NYSE - Delayed Quote USD

Bank of America Corporation (BAC)

38.37 +0.64 (+1.70%)
At close: April 23 at 4:00 PM EDT
38.09 -0.28 (-0.73%)
Pre-Market: 9:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426C00020000 4/19/2024 2:44 PM 20 16.87 0.00 0.00 0.00 0.00% 1 1 0.00%
BAC240426C00026000 4/17/2024 3:43 PM 26 9.50 0.00 0.00 0.00 0.00% - 1 0.00%
BAC240426C00027000 4/23/2024 4:10 PM 27 11.35 0.00 0.00 0.00 0.00% 4 26 0.00%
BAC240426C00028000 4/17/2024 3:43 PM 28 7.45 0.00 0.00 0.00 0.00% - 103 0.00%
BAC240426C00029000 4/23/2024 2:47 PM 29 9.20 0.00 0.00 0.00 0.00% 1 1 0.00%
BAC240426C00030000 4/23/2024 4:12 PM 30 8.45 0.00 0.00 0.00 0.00% 4 4 0.00%
BAC240426C00031000 4/18/2024 1:57 PM 31 4.70 0.00 0.00 0.00 0.00% 2 279 0.00%
BAC240426C00031500 4/16/2024 3:18 PM 31.5 3.15 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426C00032000 4/22/2024 5:52 PM 32 5.80 0.00 0.00 0.00 0.00% 32 175 0.00%
BAC240426C00032500 4/22/2024 5:52 PM 32.5 5.30 0.00 0.00 0.00 0.00% 1 179 0.00%
BAC240426C00033000 4/23/2024 2:11 PM 33 5.17 0.00 0.00 0.00 0.00% 25 129 0.00%
BAC240426C00033500 4/23/2024 1:50 PM 33.5 4.65 0.00 0.00 0.00 0.00% 5 170 0.00%
BAC240426C00034000 4/23/2024 7:31 PM 34 4.30 0.00 0.00 0.00 0.00% 176 566 0.00%
BAC240426C00034500 4/23/2024 4:32 PM 34.5 3.85 0.00 0.00 0.00 0.00% 8 831 0.00%
BAC240426C00035000 4/23/2024 7:27 PM 35 3.35 0.00 0.00 0.00 0.00% 62 1,758 0.00%
BAC240426C00035500 4/23/2024 7:57 PM 35.5 2.86 0.00 0.00 0.00 0.00% 71 1,919 0.00%
BAC240426C00036000 4/23/2024 7:57 PM 36 2.38 0.00 0.00 0.00 0.00% 1,485 6,418 0.00%
BAC240426C00036500 4/23/2024 7:48 PM 36.5 1.80 0.00 0.00 0.00 0.00% 1,204 1,617 0.00%
BAC240426C00037000 4/23/2024 7:58 PM 37 1.38 0.00 0.00 0.00 0.00% 2,881 5,945 0.00%
BAC240426C00037500 4/23/2024 7:59 PM 37.5 0.97 0.00 0.00 0.00 0.00% 4,247 5,368 0.00%
BAC240426C00038000 4/23/2024 7:59 PM 38 0.57 0.00 0.00 0.00 0.00% 9,336 7,284 0.00%
BAC240426C00038500 4/23/2024 7:59 PM 38.5 0.29 0.00 0.00 0.00 0.00% 8,076 5,035 1.56%
BAC240426C00039000 4/23/2024 7:59 PM 39 0.11 0.00 0.00 0.00 0.00% 2,794 3,866 6.25%
BAC240426C00039500 4/23/2024 7:59 PM 39.5 0.04 0.00 0.00 0.00 0.00% 7,063 5,734 12.50%
BAC240426C00040000 4/23/2024 7:57 PM 40 0.01 0.00 0.00 0.00 0.00% 5,273 7,669 12.50%
BAC240426C00040500 4/23/2024 3:54 PM 40.5 0.01 0.00 0.00 0.00 0.00% 4 1,084 12.50%
BAC240426C00041000 4/23/2024 4:20 PM 41 0.01 0.00 0.00 0.00 0.00% 2 699 25.00%
BAC240426C00041500 4/15/2024 7:31 PM 41.5 0.01 0.00 0.00 0.00 0.00% - 4 25.00%
BAC240426C00042000 4/22/2024 2:59 PM 42 0.01 0.00 0.00 0.00 0.00% 5 351 25.00%
BAC240426C00043000 4/22/2024 2:06 PM 43 0.02 0.00 0.00 0.00 0.00% 6 83 25.00%
BAC240426C00044000 4/22/2024 3:44 PM 44 0.02 0.00 0.00 0.00 0.00% 10 26 50.00%
BAC240426C00045000 4/9/2024 4:25 PM 45 0.01 0.00 0.00 0.00 0.00% 2 104 50.00%
BAC240426C00046000 4/8/2024 3:09 PM 46 0.01 0.00 0.00 0.00 0.00% 36 59 50.00%
BAC240426C00047000 4/22/2024 1:30 PM 47 0.02 0.00 0.00 0.00 0.00% 10 11 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAC240426P00020000 4/22/2024 5:20 PM 20 0.01 0.00 0.00 0.00 0.00% 5 7 50.00%
BAC240426P00025000 4/11/2024 7:53 PM 25 0.04 0.00 0.00 0.00 0.00% 4 1 50.00%
BAC240426P00026000 4/10/2024 7:42 PM 26 0.01 0.00 0.00 0.00 0.00% - 35 50.00%
BAC240426P00027000 4/12/2024 5:24 PM 27 0.01 0.00 0.00 0.00 0.00% 13 44 50.00%
BAC240426P00028000 4/16/2024 1:58 PM 28 0.01 0.00 0.00 0.00 0.00% 1 528 50.00%
BAC240426P00029000 4/18/2024 4:45 PM 29 0.01 0.00 0.00 0.00 0.00% 10 218 50.00%
BAC240426P00030000 4/18/2024 2:57 PM 30 0.01 0.00 0.00 0.00 0.00% 26 203 50.00%
BAC240426P00031000 4/19/2024 5:06 PM 31 0.01 0.00 0.00 0.00 0.00% 18 195 50.00%
BAC240426P00031500 4/22/2024 4:37 PM 31.5 0.01 0.00 0.00 0.00 0.00% 1 33 50.00%
BAC240426P00032000 4/23/2024 6:48 PM 32 0.01 0.00 0.00 0.00 0.00% 3 636 50.00%
BAC240426P00032500 4/22/2024 1:37 PM 32.5 0.01 0.00 0.00 0.00 0.00% 235 533 50.00%
BAC240426P00033000 4/23/2024 3:33 PM 33 0.01 0.00 0.00 0.00 0.00% 1 3,891 50.00%
BAC240426P00033500 4/22/2024 4:47 PM 33.5 0.01 0.00 0.00 0.00 0.00% 2,088 2,193 50.00%
BAC240426P00034000 4/23/2024 5:54 PM 34 0.01 0.00 0.00 0.00 0.00% 1 4,013 25.00%
BAC240426P00034500 4/23/2024 7:50 PM 34.5 0.01 0.00 0.00 0.00 0.00% 219 2,220 25.00%
BAC240426P00035000 4/23/2024 7:59 PM 35 0.02 0.00 0.00 0.00 0.00% 99 4,477 25.00%
BAC240426P00035500 4/23/2024 7:32 PM 35.5 0.02 0.00 0.00 0.00 0.00% 239 1,473 25.00%
BAC240426P00036000 4/23/2024 7:53 PM 36 0.02 0.00 0.00 0.00 0.00% 1,136 4,525 25.00%
BAC240426P00036500 4/23/2024 7:48 PM 36.5 0.03 0.00 0.00 0.00 0.00% 2,426 4,985 12.50%
BAC240426P00037000 4/23/2024 7:59 PM 37 0.04 0.00 0.00 0.00 0.00% 10,988 13,890 12.50%
BAC240426P00037500 4/23/2024 7:59 PM 37.5 0.08 0.00 0.00 0.00 0.00% 7,390 7,964 6.25%
BAC240426P00038000 4/23/2024 7:59 PM 38 0.17 0.00 0.00 0.00 0.00% 4,240 3,296 3.13%
BAC240426P00038500 4/23/2024 7:59 PM 38.5 0.41 0.00 0.00 0.00 0.00% 1,705 987 0.00%
BAC240426P00039000 4/23/2024 7:59 PM 39 0.74 0.00 0.00 0.00 0.00% 72 119 0.00%
BAC240426P00040000 4/23/2024 6:34 PM 40 1.75 0.00 0.00 0.00 0.00% 205 48 0.00%
BAC240426P00041000 4/23/2024 4:12 PM 41 2.65 0.00 0.00 0.00 0.00% 11 13 0.00%
BAC240426P00041500 4/17/2024 6:08 PM 41.5 5.79 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00042000 4/17/2024 6:41 PM 42 6.30 0.00 0.00 0.00 0.00% 9 0 0.00%
BAC240426P00043000 4/15/2024 2:46 PM 43 6.80 0.00 0.00 0.00 0.00% - 0 0.00%
BAC240426P00046000 4/10/2024 5:19 PM 46 9.30 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

JPM JPMorgan Chase & Co.
192.14
+1.44%
 
C Citigroup Inc.
62.67
+2.82%
 
WFC Wells Fargo & Company
60.94
-0.26%
 
TD.TO The Toronto-Dominion Bank
80.51
+0.30%
 
BNS.TO The Bank of Nova Scotia
64.60
+0.14%
 
RY.TO Royal Bank of Canada
136.41
+0.35%
 
TD The Toronto-Dominion Bank
58.92
+0.61%
 
CM.TO Canadian Imperial Bank of Commerce
65.61
+0.44%
 
HSBC HSBC Holdings plc
41.89
+0.65%
 
BNS The Bank of Nova Scotia
47.29
+0.42%