BAC Options | Bank of America Corporation Com Stock

Dow

0.41% Nasdaq

1.23%

Bank of America Corporation (BAC)

-NYSE

13.90 0.10(0.72%) Oct 1, 4:01PM EDT|After Hours : 13.88 0.02 (0.14%) Oct 1, 7:55PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Feb 14 | May 14 | Jan 15

Call Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
7.00	BAC131019C00007000	6.80	0.00	6.85	6.95	4	20
9.00	BAC131019C00009000	4.84	0.00	4.85	4.95	75	85
10.00	BAC131004C00010000	3.65	0.00	3.85	3.95	12	12
10.00	BAC131019C00010000	3.85	0.00	3.85	3.95	10	144
10.50	BAC131025C00010500	3.50	0.10	3.35	3.45	1	1
11.00	BAC131004C00011000	2.89	0.05	2.88	2.91	30	118
11.00	BAC131019C00011000	2.85	0.00	2.89	2.91	208	1,109
11.50	BAC131004C00011500	2.32	0.00	2.38	2.41	119	40
11.50	BAC131011C00011500	2.35	0.00	2.39	2.41	14	13
12.00	BAC131004C00012000	1.82	0.00	1.89	1.91	145	114
12.00	BAC131011C00012000	1.87	0.05	1.89	1.91	10	261
12.00	BAC131019C00012000	1.92	0.08	1.90	1.92	38	4,759
12.00	BAC131025C00012000	1.84	0.11	1.89	1.92	91	22
12.50	BAC131004C00012500	1.38	0.06	1.39	1.42	20	1,801
12.50	BAC131011C00012500	1.36	0.00	1.39	1.41	624	552
13.00	BAC131004C00013000	0.86	0.05	0.89	0.91	87	1,628
13.00	BAC131011C00013000	0.88	0.04	0.90	0.92	5	570
13.00	BAC131019C00013000	0.94	0.02	0.96	0.98	512	15,990
13.00	BAC131025C00013000	0.97	0.05	0.97	1.00	15	764
13.50	BAC131004C00013500	0.39	0.03	0.41	0.43	1,608	3,836
13.50	BAC131011C00013500	0.43	0.01	0.45	0.47	485	1,335
13.50	BAC131025C00013500	0.59	0.09	0.60	0.61	111	304
14.00	BAC131004C00014000	0.06	0.02	0.05	0.06	11,958	25,166
14.00	BAC131011C00014000	0.14	0.02	0.14	0.15	10,074	2,613
14.00	BAC131019C00014000	0.27	0.01	0.26	0.27	15,412	70,201
14.00	BAC131025C00014000	0.32	0.01	0.32	0.33	557	6,375
14.50	BAC131004C00014500	0.01	0.00	N/A	0.01	5	25,095
14.50	BAC131011C00014500	0.03	0.02	0.02	0.03	9,635	7,464
14.50	BAC131025C00014500	0.15	0.00	0.14	0.15	1,361	8,067
15.00	BAC131004C00015000	0.01	0.00	N/A	0.01	90	15,523
15.00	BAC131011C00015000	0.01	0.01	0.01	0.02	26	6,416
15.00	BAC131019C00015000	0.05	0.01	0.04	0.05	15,320	190,165
15.00	BAC131025C00015000	0.07	0.01	0.07	0.08	288	3,881
15.50	BAC131004C00015500	0.01	0.00	N/A	0.01	10	1,475
15.50	BAC131011C00015500	0.01	0.00	N/A	0.01	41	711
15.50	BAC131025C00015500	0.03	0.01	0.03	0.04	12	3,048
16.00	BAC131004C00016000	0.01	0.00	N/A	0.01	1	148
16.00	BAC131011C00016000	0.01	0.00	N/A	0.01	1	31
16.00	BAC131019C00016000	0.01	0.01	0.01	0.02	1,630	82,171
16.00	BAC131025C00016000	0.03	0.02	0.01	0.02	21	88
16.50	BAC131025C00016500	0.01	0.00	N/A	0.02	5	10
17.00	BAC131019C00017000	0.01	0.00	N/A	0.01	1	23,719
18.00	BAC131019C00018000	0.01	0.00	N/A	0.01	6	7,249
19.00	BAC131019C00019000	0.02	0.00	N/A	0.01	50	50
20.00	BAC131019C00020000	0.01	0.00	N/A	0.01	5	129
21.00	BAC131019C00021000	0.01	0.00	N/A	0.01	30	30

Put Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	BAC131019P00008000	0.01	0.00	N/A	0.01	10	1,050
9.00	BAC131019P00009000	0.08	0.00	N/A	0.01	54	54
10.00	BAC131019P00010000	0.01	0.00	N/A	0.01	20	308
11.00	BAC131019P00011000	0.01	0.00	N/A	0.01	20	2,245
12.00	BAC131004P00012000	0.01	0.00	N/A	0.01	55	55
12.00	BAC131019P00012000	0.01	0.01	0.01	0.02	2	12,929
12.00	BAC131025P00012000	0.02	0.00	N/A	0.02	1,000	1,239
12.50	BAC131004P00012500	0.01	0.00	N/A	0.01	50	281
12.50	BAC131011P00012500	0.01	0.01	N/A	0.01	20	50
12.50	BAC131025P00012500	0.04	0.01	0.03	0.05	30	539
13.00	BAC131004P00013000	0.01	0.00	N/A	0.01	1,103	2,537
13.00	BAC131011P00013000	0.02	0.01	0.01	0.02	162	961
13.00	BAC131019P00013000	0.08	0.02	0.07	0.08	2,306	46,190
13.00	BAC131025P00013000	0.09	0.05	0.08	0.10	20	477
13.50	BAC131004P00013500	0.02	0.04	0.02	0.03	5,710	12,737
13.50	BAC131011P00013500	0.07	0.05	0.06	0.07	4,712	2,696
13.50	BAC131025P00013500	0.21	0.06	0.20	0.21	102	2,071
14.00	BAC131004P00014000	0.17	0.10	0.16	0.17	1,481	20,266
14.00	BAC131011P00014000	0.27	0.08	0.25	0.26	5,115	9,584
14.00	BAC131019P00014000	0.39	0.08	0.37	0.38	9,647	91,904
14.00	BAC131025P00014000	0.45	0.06	0.42	0.43	1,347	1,916
14.50	BAC131004P00014500	0.65	0.03	0.59	0.62	170	3,596
14.50	BAC131011P00014500	0.66	0.10	0.62	0.64	3,211	8,738
14.50	BAC131025P00014500	0.74	0.09	0.74	0.77	110	1,699
15.00	BAC131004P00015000	1.11	0.05	1.09	1.12	18	856
15.00	BAC131011P00015000	1.12	0.06	1.11	1.12	69	980
15.00	BAC131019P00015000	1.16	0.09	1.14	1.15	414	21,229
15.00	BAC131025P00015000	1.20	0.06	1.15	1.18	262	610
15.50	BAC131004P00015500	1.65	0.04	1.59	1.62	12	53
15.50	BAC131011P00015500	1.63	0.02	1.60	1.62	10	95
15.50	BAC131025P00015500	1.64	0.08	1.62	1.65	20	44
16.00	BAC131004P00016000	2.15	0.04	2.09	2.12	12	90
16.00	BAC131019P00016000	2.14	0.02	2.10	2.12	10	5,637
16.00	BAC131025P00016000	2.24	0.00	2.11	2.13	140	538
16.50	BAC131004P00016500	2.65	0.04	2.59	2.62	24	94
16.50	BAC131011P00016500	2.66	0.00	2.59	2.62	22	12
17.00	BAC131004P00017000	2.83	0.00	3.05	3.15	10	10
17.00	BAC131019P00017000	3.25	0.00	3.10	3.15	200	443
18.00	BAC131019P00018000	3.77	0.00	4.05	4.15	8	25
19.00	BAC131019P00019000	5.09	0.87	5.05	5.15	3	283

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On BAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Bank of America Corporation (BAC)