Dow Up0.08% Nasdaq Down0.30%

Brookfield Asset Management Inc. (BAM)

-NYSE
47.37 Down 0.65(1.35%) Sep 19, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BAM140920C000400008.20 0.006.208.3012015
45.00BAM140920C000450002.50Down 0.352.202.856078
50.00BAM140920C000500000.15 0.00N/A0.051010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00BAM140920P000300000.30 0.00N/A0.20014
35.00BAM140920P000350000.20 0.00N/A0.202043
40.00BAM140920P000400000.25 0.00N/A0.251178
45.00BAM140920P000450000.20 0.00N/A0.05425221
50.00BAM140920P000500006.70 0.000.203.6022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.