NYSE - Delayed Quote • USD
Brookfield Asset Management Ltd. (BAM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 4/19/2024 2:48 PM | 35 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BAM240517C00040000 | 4/24/2024 5:24 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 3.13% |
| BAM240517C00045000 | 4/24/2024 6:09 PM | 45 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| BAM240517C00050000 | 4/16/2024 2:12 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| BAM240517C00055000 | 4/10/2024 2:23 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 4/5/2024 3:51 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 25.00% |
| BAM240517P00035000 | 4/24/2024 7:43 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
| BAM240517P00040000 | 4/24/2024 2:56 PM | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1,004 | 0 | 0.00% |
| BAM240517P00045000 | 3/28/2024 2:25 PM | 45 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BN Brookfield Corporation
40.53
+0.40%
BN.TO Brookfield Corporation
55.52
+0.71%
KKR KKR & Co. Inc.
96.77
-1.22%
APO Apollo Global Management, Inc.
112.72
-0.92%
TROW T. Rowe Price Group, Inc.
111.06
-0.79%
CG The Carlyle Group Inc.
46.12
-0.45%
ARES Ares Management Corporation
135.95
-0.40%
OWL Blue Owl Capital Inc.
18.78
+0.43%
BX Blackstone Inc.
123.78
-0.43%
BEN Franklin Resources, Inc.
25.35
+0.08%