Dow Up0.09% Nasdaq Down0.02%

Basic Energy Services, Inc. (BAS)

-NYSE
24.23 Down 0.17(0.70%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00BAS140920C000200004.30 0.004.104.6085
22.50BAS140920C000225002.35 0.002.002.2540235
25.00BAS140920C000250000.65Up 0.250.600.7020400
30.00BAS140920C000300000.12 0.00N/A0.25298
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00BAS140920P000200000.15 0.00N/A0.25100113
22.50BAS140920P000225000.74 0.000.300.504187
25.00BAS140920P000250001.90 0.001.351.507111
30.00BAS140920P000300005.40 0.005.406.1021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.