Dow Up0.17% Nasdaq Up0.29%

BlackBerry Limited (BBRY)

-NasdaqGS
10.06 0.06(0.60%) Aug 26, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50BBRY140829C000075001.98 0.00N/AN/A830
8.00BBRY140829C000080002.00Up 0.35N/AN/A10122
8.50BBRY140829C000085001.31 0.00N/AN/A22
9.00BBRY140829C000090001.06Down 0.06N/AN/A176651
9.50BBRY140829C000095000.60Up 0.07N/AN/A5713,209
10.00BBRY140829C000100000.18 0.00N/AN/A1,20612,092
10.50BBRY140829C000105000.03Down 0.01N/AN/A1,0052,604
11.00BBRY140829C000110000.01 0.00N/AN/A123,008
11.50BBRY140829C000115000.02 0.00N/AN/A30893
12.00BBRY140829C000120000.08 0.00N/AN/A30568
12.50BBRY140829C000125000.13 0.00N/AN/A1016
13.00BBRY140829C000130000.06 0.00N/AN/A850
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.50BBRY140829P000065000.02 0.00N/AN/A33
7.50BBRY140829P000075000.03 0.00N/AN/A44
8.00BBRY140829P000080000.01 0.00N/AN/A601,212
8.50BBRY140829P000085000.01 0.00N/AN/A7169
9.00BBRY140829P000090000.02Up 0.01N/AN/A102,331
9.50BBRY140829P000095000.02 0.00N/AN/A3431,404
10.00BBRY140829P000100000.11Down 0.05N/AN/A73715,158
10.50BBRY140829P000105000.44Down 0.09N/AN/A204313
11.00BBRY140829P000110001.05Up 0.11N/AN/A20331
11.50BBRY140829P000115001.42Up 0.09N/AN/A4289
12.00BBRY140829P000120002.17 0.00N/AN/A21
14.00BBRY140829P000140003.96 0.00N/AN/A33
15.50BBRY140829P000155005.60 0.00N/AN/A1616
16.00BBRY140829P000160006.05 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.