Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

BlackBerry Limited (BBRY)

-NasdaqGS
10.38 0.55(5.60%) Jul 24, 4:00PM EDT
|After Hours : 10.37 Down 0.01 (0.10%) Jul 24, 7:58PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00BBRY140725C000030007.05Down 0.08N/AN/A34177
5.50BBRY140725C000055004.70 0.00N/AN/A1414
6.50BBRY140725C000065003.80 0.00N/AN/A2029
7.00BBRY140725C000070003.05Up 0.10N/AN/A5257
7.50BBRY140725C000075002.35 0.00N/AN/A710
8.00BBRY140725C000080001.84 0.00N/AN/A124
8.50BBRY140725C000085001.51 0.00N/AN/A27276
9.00BBRY140725C000090001.14Up 0.34N/AN/A4613
9.50BBRY140725C000095000.88Up 0.56N/AN/A2,4082,112
10.00BBRY140725C000100000.39Up 0.33N/AN/A21,52810,755
10.50BBRY140725C000105000.08Up 0.06N/AN/A16,7186,431
11.00BBRY140725C000110000.02Up 0.01N/AN/A2,9065,281
11.50BBRY140725C000115000.02Up 0.01N/AN/A4453,714
12.00BBRY140725C000120000.01 0.00N/AN/A902,974
12.50BBRY140725C000125000.03 0.00N/AN/A50517
13.00BBRY140725C000130000.10 0.00N/AN/A29179
13.50BBRY140725C000135000.06 0.00N/AN/A1111
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.50BBRY140725P000065000.12 0.00N/AN/A1025
7.00BBRY140725P000070000.15 0.00N/AN/A510520
7.50BBRY140725P000075000.02 0.00N/AN/A10226
8.00BBRY140725P000080000.02 0.00N/AN/A50243
8.50BBRY140725P000085000.01 0.00N/AN/A29788
9.00BBRY140725P000090000.01 0.00N/AN/A901,704
9.50BBRY140725P000095000.02Down 0.02N/AN/A1,1873,055
10.00BBRY140725P000100000.03Down 0.22N/AN/A3,5584,551
10.50BBRY140725P000105000.20Down 0.49N/AN/A1,6817,993
11.00BBRY140725P000110000.62Down 0.58N/AN/A2622,970
11.50BBRY140725P000115001.28Down 0.29N/AN/A9171
12.00BBRY140725P000120001.97 0.00N/AN/A11445
12.50BBRY140725P000125002.38Down 0.32N/AN/A104140
13.00BBRY140725P000130002.62 0.00N/AN/A155
13.50BBRY140725P000135002.38 0.00N/AN/A55
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.