BBRY Options | Research In Motion Limited Stock

Dow

1.35% Nasdaq

1.12%

Research In Motion Limited (BBRY)

-NasdaqGS

14.18 0.66(4.44%) 4:00PM EDT|After Hours : 14.19 0.01 (0.06%) 6:23PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	BBRY130622C00001000	13.65	0.00	13.10	13.25	100	119
4.00	BBRY130622C00004000	9.60	0.00	10.05	10.25	0	10
5.00	BBRY130622C00005000	9.90	0.00	9.10	9.25	10	4
6.00	BBRY130622C00006000	8.55	0.00	8.10	8.25	100	391
7.00	BBRY130622C00007000	7.90	0.00	7.10	7.25	10	429
8.00	BBRY130622C00008000	6.25	0.35	6.15	6.25	50	792
9.00	BBRY130622C00009000	5.50	0.00	5.15	5.25	1	284
10.00	BBRY130622C00010000	4.15	0.72	4.15	4.25	82	3,545
10.50	BBRY130628C00010500	4.32	0.00	3.65	3.75	61	36
11.00	BBRY130622C00011000	3.10	0.71	3.15	3.25	65	1,071
11.00	BBRY130628C00011000	3.46	0.00	3.15	3.25	10	42
11.50	BBRY130622C00011500	2.65	0.28	2.65	2.71	21	5
11.50	BBRY130628C00011500	3.25	0.00	2.72	2.76	35	138
12.00	BBRY130622C00012000	2.14	0.73	2.15	2.21	338	4,462
12.00	BBRY130628C00012000	2.24	0.65	2.28	2.31	136	504
12.50	BBRY130628C00012500	1.84	0.60	1.87	1.90	5	474
13.00	BBRY130622C00013000	1.16	0.70	1.15	1.21	552	6,629
13.00	BBRY130628C00013000	1.44	0.61	1.49	1.52	279	1,299
13.50	BBRY130622C00013500	0.74	0.62	0.70	0.73	511	795
13.50	BBRY130628C00013500	1.05	0.58	1.18	1.20	290	1,309
14.00	BBRY130622C00014000	0.34	0.53	0.34	0.35	6,170	19,591
14.00	BBRY130628C00014000	0.91	0.41	0.91	0.93	1,526	3,996
14.50	BBRY130622C00014500	0.14	0.37	0.13	0.14	15,762	9,700
14.50	BBRY130628C00014500	0.69	0.32	0.69	0.71	3,219	4,140
15.00	BBRY130622C00015000	0.04	0.18	0.03	0.04	17,968	38,281
15.00	BBRY130628C00015000	0.52	0.23	0.52	0.53	4,090	6,692
15.50	BBRY130622C00015500	0.02	0.05	0.01	0.03	10,816	16,209
15.50	BBRY130628C00015500	0.39	0.17	0.38	0.39	890	3,351
16.00	BBRY130622C00016000	0.02	0.01	N/A	0.01	6,202	26,881
16.00	BBRY130628C00016000	0.29	0.12	0.28	0.29	831	3,026
16.50	BBRY130622C00016500	0.01	0.00	N/A	0.02	48	96
16.50	BBRY130628C00016500	0.19	0.12	0.20	0.22	463	1,978
17.00	BBRY130622C00017000	0.01	0.00	N/A	0.01	20	13,286
17.00	BBRY130628C00017000	0.14	0.09	0.14	0.16	123	1,062
17.50	BBRY130628C00017500	0.11	0.08	0.10	0.12	104	821
18.00	BBRY130622C00018000	0.01	0.00	N/A	0.01	9	11,075
18.00	BBRY130628C00018000	0.08	0.04	0.07	0.09	19	676
18.50	BBRY130628C00018500	0.05	0.04	0.05	0.06	81	738
19.00	BBRY130622C00019000	0.01	0.00	N/A	0.01	6	5,511
20.00	BBRY130622C00020000	0.01	0.00	N/A	0.01	33	22,805
21.00	BBRY130622C00021000	0.02	0.00	N/A	0.01	142	3,564
22.00	BBRY130622C00022000	0.01	0.00	N/A	0.01	5	7,839
23.00	BBRY130622C00023000	0.01	0.00	N/A	0.01	10	10,731
24.00	BBRY130622C00024000	0.01	0.00	N/A	0.01	3	3,276
25.00	BBRY130622C00025000	0.02	0.00	N/A	0.01	3,904	13,663
26.00	BBRY130622C00026000	0.01	0.00	N/A	0.02	5	791
27.00	BBRY130622C00027000	0.02	0.00	N/A	0.03	11	8,461
28.00	BBRY130622C00028000	0.01	0.00	N/A	0.02	5	4,502
29.00	BBRY130622C00029000	0.14	0.00	N/A	0.02	0	432
30.00	BBRY130622C00030000	0.02	0.00	N/A	0.03	21	1,866
31.00	BBRY130622C00031000	0.01	0.00	N/A	0.03	17	848
32.00	BBRY130622C00032000	0.01	0.00	N/A	0.03	1	321
33.00	BBRY130622C00033000	0.02	0.00	N/A	0.02	84	411
34.00	BBRY130622C00034000	0.02	0.00	N/A	0.03	300	386
35.00	BBRY130622C00035000	0.02	0.00	N/A	0.03	390	2,588

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	BBRY130622P00002000	0.03	0.00	N/A	0.03	0	30
3.00	BBRY130622P00003000	0.02	0.00	N/A	0.03	10	1,223
4.00	BBRY130622P00004000	0.02	0.00	N/A	0.03	11	755
5.00	BBRY130622P00005000	0.02	0.00	N/A	0.02	0	1,065
6.00	BBRY130622P00006000	0.02	0.00	N/A	0.01	5	1,752
7.00	BBRY130622P00007000	0.01	0.00	N/A	0.03	5	2,271
8.00	BBRY130622P00008000	0.02	0.00	N/A	0.01	10	3,618
9.00	BBRY130622P00009000	0.01	0.00	N/A	0.01	200	12,500
10.00	BBRY130622P00010000	0.01	0.00	N/A	0.01	1	11,191
10.50	BBRY130628P00010500	0.03	0.00	0.01	0.03	15	412
11.00	BBRY130622P00011000	0.01	0.00	N/A	0.01	40	15,572
11.00	BBRY130628P00011000	0.04	0.01	0.04	0.06	20	200
11.50	BBRY130628P00011500	0.06	0.00	0.07	0.09	9	371
12.00	BBRY130622P00012000	0.01	0.00	N/A	0.01	270	24,199
12.00	BBRY130628P00012000	0.15	0.07	0.15	0.16	1,835	1,012
12.50	BBRY130622P00012500	0.01	0.00	N/A	0.01	20	106
12.50	BBRY130628P00012500	0.22	0.10	0.22	0.23	300	1,077
13.00	BBRY130622P00013000	0.02	0.01	N/A	0.03	549	21,668
13.00	BBRY130628P00013000	0.35	0.15	0.35	0.36	438	2,111
13.50	BBRY130622P00013500	0.05	0.03	0.05	0.06	2,888	1,881
13.50	BBRY130628P00013500	0.54	0.21	0.52	0.54	1,103	2,909
14.00	BBRY130622P00014000	0.17	0.10	0.17	0.18	6,449	17,866
14.00	BBRY130628P00014000	0.79	0.31	0.76	0.77	1,142	3,317
14.50	BBRY130622P00014500	0.47	0.30	0.46	0.48	2,883	6,110
14.50	BBRY130628P00014500	1.06	0.37	1.03	1.06	356	1,243
15.00	BBRY130622P00015000	0.91	0.49	0.85	0.87	5,716	23,032
15.00	BBRY130628P00015000	1.40	0.44	1.36	1.39	627	1,567
15.50	BBRY130622P00015500	1.40	0.62	1.32	1.36	355	841
15.50	BBRY130628P00015500	1.81	0.55	1.72	1.75	231	482
16.00	BBRY130622P00016000	1.88	0.67	1.81	1.86	760	5,215
16.00	BBRY130628P00016000	2.19	0.59	2.12	2.15	525	584
16.50	BBRY130622P00016500	2.16	0.48	2.31	2.36	151	87
16.50	BBRY130628P00016500	2.66	0.65	2.54	2.58	263	412
17.00	BBRY130622P00017000	2.90	0.72	2.80	2.86	53	2,615
17.00	BBRY130628P00017000	2.99	0.65	2.98	3.05	5	1,485
17.50	BBRY130622P00017500	2.68	0.00	3.25	3.40	6	36
17.50	BBRY130628P00017500	2.87	0.00	3.40	3.50	5	80
18.00	BBRY130622P00018000	4.05	0.88	3.80	3.90	51	7,179
18.00	BBRY130628P00018000	4.10	0.65	3.90	3.95	16	64
18.50	BBRY130628P00018500	3.65	0.00	4.35	4.45	6	154
19.00	BBRY130622P00019000	4.21	0.00	4.80	4.90	40	894
20.00	BBRY130622P00020000	5.76	0.61	5.80	5.90	3	10,993
21.00	BBRY130622P00021000	7.15	0.00	6.70	6.90	10	869
22.00	BBRY130622P00022000	7.35	0.00	7.80	7.90	1	6,956
23.00	BBRY130622P00023000	9.15	0.00	8.75	8.90	31	1,456
24.00	BBRY130622P00024000	9.15	0.00	9.75	9.95	13	1,170
25.00	BBRY130622P00025000	10.15	0.00	10.80	10.90	3,904	12,787
26.00	BBRY130622P00026000	11.50	0.00	11.75	11.90	5	165
27.00	BBRY130622P00027000	12.25	0.00	12.80	12.90	21	325
28.00	BBRY130622P00028000	13.45	0.00	13.75	13.90	10	420
29.00	BBRY130622P00029000	14.25	0.00	14.75	14.90	21	413
30.00	BBRY130622P00030000	15.65	0.00	15.75	15.95	0	51
31.00	BBRY130622P00031000	16.15	0.00	16.75	16.95	1	9
32.00	BBRY130622P00032000	17.45	0.00	17.75	17.90	1	59
33.00	BBRY130622P00033000	18.85	0.00	18.75	18.90	9	49
34.00	BBRY130622P00034000	19.85	0.00	19.75	19.85	18	82
35.00	BBRY130622P00035000	20.45	0.00	20.75	20.90	10	696

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BBRY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Research In Motion Limited (BBRY)