Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

BlackBerry Limited (BBRY)

-NasdaqGS
7.15 0.00(0.00%) 4:00PM EDT
|After Hours : 7.17 Up 0.02 (0.28%) 7:44PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00BBRY140419C000050004.50 0.002.052.29249153
5.00BBRY140425C000050004.80 0.002.042.3511
5.50BBRY140425C000055001.78 0.001.571.791010
6.00BBRY140419C000060001.15Down 0.011.131.29341,433
6.50BBRY140419C000065000.65Down 0.140.640.6947223
6.50BBRY140425C000065000.63 0.000.650.7911
7.00BBRY140419C000070000.16Down 0.020.140.173,66310,324
7.00BBRY140425C000070000.26Down 0.040.260.2897685
7.50BBRY140419C000075000.02Up 0.01N/A0.011,4785,424
7.50BBRY140425C000075000.05Down 0.030.050.071,0743,261
8.00BBRY140419C000080000.01 0.00N/A0.01115,693
8.00BBRY140425C000080000.01Down 0.020.010.02801,173
8.50BBRY140419C000085000.02 0.00N/A0.014021,766
8.50BBRY140425C000085000.01Down 0.01N/A0.01361,112
9.00BBRY140419C000090000.01 0.00N/A0.014232,732
9.00BBRY140425C000090000.01Down 0.03N/A0.021960
9.50BBRY140419C000095000.02 0.00N/A0.031111
9.50BBRY140425C000095000.01 0.00N/A0.012809
10.00BBRY140419C000100000.01 0.00N/A0.013033,093
10.00BBRY140425C000100000.01 0.00N/A0.023791
10.50BBRY140425C000105000.02 0.00N/A0.0240163
11.00BBRY140419C000110000.01 0.00N/A0.01155,934
11.00BBRY140425C000110000.01 0.00N/A0.0211247
11.50BBRY140425C000115000.04 0.00N/A0.0249
12.00BBRY140419C000120000.01 0.00N/A0.01239,912
12.00BBRY140425C000120000.04 0.00N/A0.022535
13.00BBRY140419C000130000.02 0.00N/A0.01104,092
13.00BBRY140425C000130000.05 0.00N/A0.02110
14.00BBRY140419C000140000.01 0.00N/A0.0122,796
14.00BBRY140425C000140000.07 0.00N/A0.025050
15.00BBRY140419C000150000.01Down 0.01N/A0.0144,002
16.00BBRY140419C000160000.02 0.00N/A0.0115423
17.00BBRY140419C000170000.05 0.00N/A0.04130168
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00BBRY140419P000010000.01 0.00N/A0.01109
2.00BBRY140419P000020000.01 0.00N/A0.0223
3.00BBRY140419P000030000.01 0.00N/A0.041010
4.00BBRY140419P000040000.03 0.00N/A0.0412
5.00BBRY140419P000050000.01 0.00N/A0.04300759
6.00BBRY140419P000060000.01 0.00N/A0.014184,772
6.50BBRY140419P000065000.01 0.00N/A0.0112,008
6.50BBRY140425P000065000.05 0.000.010.032444
7.00BBRY140419P000070000.01Down 0.03N/A0.016586,639
7.00BBRY140425P000070000.11Down 0.030.100.12301301
7.50BBRY140419P000075000.36Down 0.030.330.36271918
7.50BBRY140425P000075000.40Down 0.040.390.4232830
8.00BBRY140419P000080000.85Up 0.010.820.861,10723,138
8.00BBRY140425P000080000.85Down 0.050.820.8840467
8.50BBRY140419P000085001.34Up 0.181.311.3633401
8.50BBRY140425P000085001.34Down 0.051.321.3720463
9.00BBRY140419P000090001.87Up 0.011.851.862463,863
9.00BBRY140425P000090001.74Down 0.171.801.873288
9.50BBRY140425P000095002.40 0.002.142.512248
10.00BBRY140419P000100002.84Down 0.012.832.862052,452
10.00BBRY140425P000100001.90 0.002.653.00250163
10.50BBRY140425P000105001.60 0.003.103.6055
11.00BBRY140419P000110003.84Down 0.013.803.90111,609
11.00BBRY140425P000110002.09 0.003.604.0533
12.00BBRY140419P000120004.87Up 0.024.704.9012369
12.00BBRY140425P000120002.86 0.004.655.0049
13.00BBRY140419P000130005.89Up 0.045.655.9086209
13.00BBRY140425P000130005.01 0.005.556.1055
14.00BBRY140419P000140006.76Down 0.056.706.903760
14.00BBRY140425P000140005.99 0.006.557.1033
15.00BBRY140419P000150007.85Down 0.107.707.90154
16.00BBRY140419P000160007.92 0.008.659.0033
17.00BBRY140419P000170008.98 0.009.6510.0066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.