Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:48AM ET - U.S. Markets open in 42 mins.. Dow  0.16% Nasdaq  0.00%

BB & T Corp. (BBT)

On Nov 24: 25.08   0.00 (0.00%)

MORE ON BBT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 BBTLR.X 14.50 0.00 N/A N/A 12 12 12.50 BBTLX.X 13.78 0.00 N/A N/A 60 28 15.00 BBTLC.X 11.50 0.00 N/A N/A 10 1 18.00 BBTLJ.X 11.10 0.00 N/A N/A 2 1 19.00 BBTLO.X 5.95 0.00 N/A N/A 10 82 20.00 BBTLD.X 5.05 0.00 N/A N/A 3 799 21.00 BBTLP.X 4.05 0.00 N/A N/A 7 464 22.00 BBTLV.X 2.87 0.00 N/A N/A 15 5,637 23.00 BBTLW.X 2.19 0.00 N/A N/A 44 1,383 24.00 BBTLH.X 1.59 0.00 N/A N/A 67 1,961 25.00 BBTLE.X 0.90 0.00 N/A N/A 67 3,059 26.00 BBTLI.X 0.44 0.00 N/A N/A 224 11,084 27.00 BBTLK.X 0.18 0.00 N/A N/A 239 6,440 28.00 BBTLM.X 0.07 0.00 N/A N/A 42 8,830 29.00 BBTLU.X 0.03 0.00 N/A N/A 21 4,318 30.00 BBTLF.X 0.03 0.00 N/A N/A 112 10,536 31.00 BEYLE.X 0.02 0.00 N/A N/A 1 9,257 32.00 BEYLF.X 0.01 0.00 N/A N/A 3 2,932 33.00 BEYLA.X 0.05 0.00 N/A N/A 84 1,342 35.00 BEYLG.X 0.01 0.00 N/A N/A 58 2,520 40.00 BEYLH.X 0.01 0.00 N/A N/A 15 543 45.00 BEYLI.X 0.10 0.00 N/A N/A 0 22 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 BBTXS.X 0.05 0.00 N/A N/A 1 151 7.50 BBTXQ.X 0.02 0.00 N/A N/A 20 473 10.00 BBTXR.X 0.03 0.00 N/A N/A 50 354 12.50 BBTXX.X 0.05 0.00 N/A N/A 10 238 15.00 BBTXC.X 0.03 0.00 N/A N/A 11 322 16.00 BBTXL.X 0.03 0.00 N/A N/A 41 330 17.00 BBTXG.X 0.03 0.00 N/A N/A 31 359 18.00 BBTXJ.X 0.03 0.00 N/A N/A 3 1,533 19.00 BBTXO.X 0.05 0.00 N/A N/A 10 918 20.00 BBTXD.X 0.10 0.00 N/A N/A 12 1,044 21.00 BBTXP.X 0.16 0.00 N/A N/A 10 1,517 22.00 BBTXV.X 0.15 0.00 N/A N/A 105 2,917 23.00 BBTXW.X 0.25 0.00 N/A N/A 420 2,231 24.00 BBTXH.X 0.45 0.00 N/A N/A 226 2,406 25.00 BBTXE.X 0.80 0.00 N/A N/A 511 2,852 26.00 BBTXI.X 1.45 0.00 N/A N/A 28 1,483 27.00 BBTXK.X 2.24 0.00 N/A N/A 29 7,796 28.00 BBTXM.X 3.15 0.00 N/A N/A 21 1,030 29.00 BBTXU.X 4.05 0.00 N/A N/A 11 1,210 30.00 BBTXF.X 4.93 0.00 N/A N/A 43 2,403 31.00 BEYXE.X 6.05 0.00 N/A N/A 10 131 33.00 BEYXA.X 5.80 0.00 N/A N/A 10 20 35.00 BEYXG.X 7.10 0.00 N/A N/A 10 43 40.00 BEYXH.X 12.50 0.00 N/A N/A 30 80 45.00 BEYXI.X 16.50 0.00 N/A N/A 12 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives