Dow Down0.41% Nasdaq Down0.02%

BB&T Corporation (BBT)

-NYSE
37.33 0.00(0.00%) 12:51PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BBT140920C000320005.10 0.005.105.4522
Jan 15BBT150117C000320005.95 0.005.255.652986
Jan 16BBT160115C000320005.86Down 1.345.506.4552,675
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BBT140920P000320000.04 0.000.010.121108
Dec 14BBT141220P000320000.47 0.000.150.2660108
Jan 15BBT150117P000320000.35 0.000.320.41105,516
Mar 15BBT150320P000320000.62 0.000.410.64113
Jan 16BBT160115P000320001.64Down 0.041.481.884179
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.