Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

BB&T Corporation (BBT)

-NYSE

32.66 May 20, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13BBT130622C000340000.12Up 0.01N/AN/A25983
Sep 13BBT130921C000340000.70Up 0.09N/AN/A802,162
Dec 13BBT131221C000340001.07Down 0.03N/AN/A6506
Jan 14BBT140118C000340001.25Up 0.06N/AN/A48543
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13BBT130622P000340005.25 0.00N/AN/A05
Sep 13BBT130921P000340002.23Down 0.24N/AN/A130
Dec 13BBT131221P000340004.37 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.