Send me a link:

*Text messaging rates may apply.

 Dow Down0.41% Nasdaq Down0.49%

BB&T Corporation (BBT)

-NYSE
37.61 Down 0.30(0.79%) 10:07AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BBT140816C000390000.10Up 0.020.050.1312973
Sep 14BBT140920C000390000.30 0.000.260.3241,226
Dec 14BBT141220C000390000.82 0.000.740.8410202
Jan 15BBT150117C000390000.92 0.000.931.06508259
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BBT140816P000390001.58 0.001.351.622523
Sep 14BBT140920P000390001.79 0.001.741.828347
Dec 14BBT141220P000390002.39 0.002.422.523586
Jan 15BBT150117P000390002.56 0.002.562.8370152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.