Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

BB&T Corporation (BBT)

-NYSE
36.70 Down 0.32(0.86%) 4:01PM EDT
|After Hours : 36.70 0.00 (0.00%) 4:52PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BBT140816C000400000.04 0.00N/A0.034657
Sep 14BBT140920C000400000.10 0.000.050.09751,953
Dec 14BBT141220C000400000.34Down 0.050.300.36111,537
Jan 15BBT150117C000400000.48Down 0.080.460.53114,293
Mar 15BBT150320C000400000.78 0.000.540.74743745
Jan 16BBT160115C000400001.75 0.001.291.81251,266
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BBT140816P000400003.34Up 0.703.153.756936
Sep 14BBT140920P000400003.00 0.003.053.8051708
Dec 14BBT141220P000400003.30 0.003.604.3012142
Jan 15BBT150117P000400003.55 0.003.804.455622
Mar 15BBT150320P000400004.20 0.004.104.8511
Jan 16BBT160115P000400004.15 0.005.456.301066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.