Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Best Buy Co., Inc. (BBY)

-NYSE
24.48 Up 0.01(0.04%) Apr 17, 4:00PM EDT
|After Hours : 24.48 0.00 (0.00%) Apr 17, 6:26PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00BBY140419C0001500011.15 0.009.159.7033
18.00BBY140419C000180007.85 0.006.156.7021
20.00BBY140419C000200004.38Down 1.374.254.7029
20.50BBY140419C000205005.80 0.003.654.202020
21.00BBY140419C000210004.38 0.003.153.7022
22.00BBY140419C000220002.45Down 2.652.182.68718
23.00BBY140419C000230001.29Down 0.311.261.6710346
23.50BBY140419C000235001.57 0.000.681.18157156
24.00BBY140419C000240000.54Up 0.040.450.67193855
24.50BBY140419C000245000.02Down 0.240.010.03178276
25.00BBY140419C000250000.01Down 0.06N/A0.02771,290
25.50BBY140419C000255000.02Down 0.01N/A0.021446
26.00BBY140419C000260000.01Down 0.01N/A0.011003,107
26.50BBY140419C000265000.02 0.00N/A0.0211262
27.00BBY140419C000270000.01 0.00N/A0.0115827,569
27.50BBY140419C000275000.03 0.00N/A0.02510
28.00BBY140419C000280000.02Up 0.01N/A0.013513,457
28.50BBY140419C000285000.07 0.00N/A0.0222
29.00BBY140419C000290000.01 0.00N/A0.0174,006
30.00BBY140419C000300000.02 0.00N/A0.0236,234
31.00BBY140419C000310000.05 0.00N/A0.0254,006
32.00BBY140419C000320000.01 0.00N/A0.0172419
33.00BBY140419C000330000.03 0.00N/A0.0230193
35.00BBY140419C000350000.03 0.00N/A0.013405,055
36.00BBY140419C000360000.20 0.00N/A0.0206
37.00BBY140419C000370000.07 0.00N/A0.02331
38.00BBY140419C000380000.05 0.00N/A0.021111
39.00BBY140419C000390000.05 0.00N/A0.02020
40.00BBY140419C000400000.02 0.00N/A0.0297309
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00BBY140419P000150000.04 0.00N/A0.02111
17.00BBY140419P000170000.01 0.00N/A0.0176442
18.00BBY140419P000180000.03 0.00N/A0.02156
19.00BBY140419P000190000.01 0.00N/A0.0161344
20.00BBY140419P000200000.01 0.00N/A0.0240314
21.00BBY140419P000210000.03 0.00N/A0.022002,222
22.00BBY140419P000220000.02 0.00N/A0.01302,332
23.00BBY140419P000230000.02 0.00N/A0.02103,469
23.50BBY140419P000235000.04 0.00N/A0.022118
24.00BBY140419P000240000.01Down 0.05N/A0.012992,837
24.50BBY140419P000245000.01Down 0.230.010.04547537
25.00BBY140419P000250000.53Down 0.040.500.561,0963,253
25.50BBY140419P000255000.85Down 0.150.811.0511211
26.00BBY140419P000260001.50Down 0.111.451.552992,260
26.50BBY140419P000265002.00Up 1.141.822.053597
27.00BBY140419P000270002.49Up 0.472.392.5551,258
27.50BBY140419P000275000.82 0.002.823.052020
28.00BBY140419P000280003.08 0.003.303.5510229
29.00BBY140419P000290001.85 0.004.304.552196
30.00BBY140419P000300004.95 0.005.305.55429
31.00BBY140419P000310003.85 0.006.206.851111
32.00BBY140419P000320006.10 0.007.307.551010
33.00BBY140419P000330007.25 0.008.308.552030
34.00BBY140419P000340006.30 0.009.209.8516
35.00BBY140419P000350009.30 0.0010.1510.902027
37.00BBY140419P000370009.15 0.0012.1512.9555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.