Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:25AM ET - U.S. Markets close in 5 hours and 35 minutes. Dow  1.62% Nasdaq  1.88%

Best Buy Co. Inc. (BBY)

At 10:10AM ET: 44.22   0.92 (2.12%)

MORE ON BBY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 BBYLB.X 31.75 0.00 33.85 34.30 4 16 25.00 BBYLE.X 14.10 0.00 18.95 19.25 3 78 28.00 BYYLD.X 10.70 0.00 15.95 16.25 44 47 29.00 BYYLN.X 11.00 0.00 15.00 15.30 2 60 30.00 BYYLF.X 11.60 0.00 14.00 14.30 20 611 31.00 BYYLC.X 8.67 0.00 13.10 13.30 2 31 32.00 BYYLA.X 8.20 0.00 12.00 12.35 1 151 33.00 BYYLB.X 5.80 0.00 11.00 11.35 5 200 34.00 BYYLE.X 8.30 0.00 10.05 10.40 3 335 35.00 BYYLG.X 8.13 0.00 9.25 9.35 7 2,763 36.00 BYYLK.X 8.14 1.39 8.30 8.40 5 2,056 37.00 BYYLY.X 7.00 0.38 7.35 7.45 3 1,699 38.00 BYYLT.X 5.82 0.00 6.45 6.50 39 1,369 39.00 BYYLM.X 5.40 0.65 5.55 5.65 14 3,044 40.00 BYYLH.X 4.45 0.45 4.65 4.75 12 10,837 41.00 BYYLO.X 3.70 0.45 3.85 3.95 6 2,463 42.00 BYYLP.X 3.00 0.38 3.10 3.20 132 2,140 43.00 BYYLQ.X 2.46 0.43 2.47 2.51 83 2,382 44.00 BYYLR.X 1.86 0.32 1.88 1.91 1,285 2,186 45.00 BYYLI.X 1.40 0.33 1.38 1.40 127 3,708 46.00 BYYLW.X 0.95 0.20 0.98 1.01 64 1,346 47.00 BYYLS.X 0.66 0.16 0.67 0.70 65 659 50.00 BYYLJ.X 0.20 0.06 0.18 0.20 31 2,324 55.00 BYYLX.X 0.02 0.00 0.01 0.03 400 1,945 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 BBYXB.X 0.05 0.00 N/A 0.03 0 97 12.50 BBYXR.X 0.05 0.00 N/A 0.03 43 119 15.00 BBYXC.X 0.15 0.00 N/A 0.03 0 71 17.50 BBYXT.X 0.05 0.00 N/A 0.03 5 135 20.00 BBYXD.X 0.05 0.00 N/A 0.04 38 234 22.50 BBYXY.X 0.05 0.00 N/A 0.03 10 844 25.00 BBYXE.X 0.01 0.00 N/A 0.03 5 949 28.00 BYYXD.X 0.03 0.00 0.01 0.03 7 708 29.00 BYYXN.X 0.05 0.00 0.01 0.04 4 386 30.00 BYYXF.X 0.03 0.01 0.03 0.04 25 1,210 31.00 BYYXC.X 0.03 0.03 0.03 0.08 1 814 32.00 BYYXA.X 0.05 0.02 0.04 0.06 4 1,253 33.00 BYYXB.X 0.10 0.00 0.05 0.08 2 1,423 34.00 BYYXE.X 0.09 0.01 0.07 0.09 5 1,374 35.00 BYYXG.X 0.14 0.00 0.10 0.12 83 4,679 36.00 BYYXK.X 0.16 0.04 0.13 0.16 22 2,542 37.00 BYYXY.X 0.22 0.08 0.18 0.21 35 5,194 38.00 BYYXT.X 0.27 0.12 0.26 0.29 58 6,131 39.00 BYYXM.X 0.37 0.21 0.37 0.38 90 1,217 40.00 BYYXH.X 0.52 0.19 0.50 0.52 101 7,319 41.00 BYYXO.X 0.73 0.24 0.70 0.72 90 1,252 42.00 BYYXP.X 0.95 0.35 0.95 0.97 84 5,870 43.00 BYYXQ.X 1.30 0.34 1.26 1.30 46 1,093 44.00 BYYXR.X 1.83 0.33 1.67 1.70 64 497 45.00 BYYXI.X 2.25 0.45 2.18 2.22 73 557 46.00 BYYXW.X 3.50 0.00 2.77 2.81 4 218 47.00 BYYXS.X 4.40 0.00 3.45 3.55 3 52 50.00 BYYXJ.X 6.85 0.00 5.95 6.05 6 299 55.00 BYYXX.X 14.65 0.00 10.80 10.90 2 92 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives