Dow Down0.22% Nasdaq Up0.14%

CR Bard Inc. (BCR)

-NYSE
147.00 Down 1.70(1.14%) 4:00PM EDT
|After Hours : 147.00 0.00 (0.00%) 4:27PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
145.00BCR140920C001450004.32Down 3.174.104.50337
150.00BCR140920C001500002.09Down 0.711.652.00947
155.00BCR140920C001550001.20 0.000.701.004505
160.00BCR140920C001600000.80 0.000.250.55526
165.00BCR140920C001650000.33 0.000.050.3519
170.00BCR140920C001700000.60 0.00N/A0.353333
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
125.00BCR140920P001250000.33 0.00N/A0.3088
130.00BCR140920P001300000.27 0.000.150.40111
135.00BCR140920P001350000.45Down 0.030.400.65154
140.00BCR140920P001400000.90 0.000.851.1578116
145.00BCR140920P001450001.70 0.001.952.403254
150.00BCR140920P001500003.80 0.003.505.002739
155.00BCR140920P001550008.40 0.006.809.001717
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.