Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:50PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

BioCryst Pharmaceuticals, Inc. (BCRX)

At 4:00PM ET: 8.90   0.65 (6.81%)

MORE ON BCRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 BIULZ.X 6.50 0.60 6.30 6.60 3,681 2,759 5.00 BIULA.X 4.10 0.70 3.70 4.00 17 1,802 7.50 BIULU.X 1.60 0.60 1.50 1.65 1,002 2,620 10.00 BIULB.X 0.45 0.30 0.40 0.50 12,082 24,618 12.50 BIULV.X 0.20 0.10 0.15 0.20 1,114 18,512 15.00 BIULC.X 0.05 0.10 0.05 0.10 740 8,965 17.50 BIULW.X 0.05 0.05 N/A 0.10 384 3,658 20.00 BIULD.X 0.06 0.04 N/A 0.10 600 6,889 22.50 BIULX.X 0.10 0.00 N/A 0.10 20 315 25.00 BIULE.X 0.15 0.00 N/A 0.05 161 2,124 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 BIUXZ.X 0.05 0.00 N/A 0.10 20 879 5.00 BIUXA.X 0.06 0.04 0.05 0.10 36 1,421 7.50 BIUXU.X 0.35 0.10 0.25 0.35 664 2,945 10.00 BIUXB.X 1.65 0.45 1.60 1.70 235 5,521 12.50 BIUXV.X 3.80 0.40 3.90 4.00 59 4,729 15.00 BIUXC.X 6.40 0.50 6.30 6.50 40 1,848 17.50 BIUXW.X 7.50 0.00 8.70 8.90 170 953 20.00 BIUXD.X 11.28 0.73 11.00 11.40 600 7,584 22.50 BIUXX.X 11.60 0.00 13.50 13.90 28 218 25.00 BIUXE.X 15.40 0.00 16.00 16.40 26 225 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives