Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

BioCryst Pharmaceuticals, Inc. (BCRX)

-NasdaqGS
8.34 0.00(0.00%) 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00BCRX140419C000080000.30 0.000.150.84510
9.00BCRX140419C000090000.16 0.00N/A0.101831
10.00BCRX140419C000100000.13 0.00N/A0.145269
11.00BCRX140419C000110000.08Down 0.08N/A0.012421
12.00BCRX140419C000120000.01 0.00N/A0.013607
13.00BCRX140419C000130000.10 0.00N/A0.1050242
14.00BCRX140419C000140000.05 0.00N/A0.0127167
15.00BCRX140419C000150000.04 0.00N/A0.0925106
16.00BCRX140419C000160001.00 0.00N/A0.097105
17.00BCRX140419C000170000.89 0.00N/A0.081252
18.00BCRX140419C000180000.20 0.00N/A0.07193
19.00BCRX140419C000190000.17 0.00N/A0.07641
20.00BCRX140419C000200000.40 0.00N/A0.07130
21.00BCRX140419C000210000.28 0.00N/A0.071311
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00BCRX140419P000040000.10 0.00N/A0.25100120
5.00BCRX140419P000050000.20 0.00N/A0.102020
6.00BCRX140419P000060000.06 0.00N/A0.14181
7.00BCRX140419P000070000.10 0.00N/A0.0750214
8.00BCRX140419P000080000.34 0.00N/A0.10117332
9.00BCRX140419P000090000.65Down 0.150.410.7915749
10.00BCRX140419P000100001.55Down 0.311.441.822564
11.00BCRX140419P000110002.70Down 0.172.352.9213176
12.00BCRX140419P000120003.30 0.003.204.00112
14.00BCRX140419P000140003.00 0.005.206.00411
20.00BCRX140419P000200008.15 0.0010.9512.551111
22.00BCRX140419P0002200010.55 0.0013.2013.9577
23.00BCRX140419P0002300011.30 0.0013.9515.551010
25.00BCRX140419P0002500013.35 0.0016.2016.952929
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.