NasdaqGS - Delayed Quote • USD
BioCryst Pharmaceuticals, Inc. (BCRX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 4/18/2024 7:51 PM | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BCRX240517C00004000 | 4/24/2024 6:17 PM | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| BCRX240517C00005000 | 4/24/2024 6:24 PM | 5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BCRX240517C00006000 | 4/23/2024 3:04 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 478 | 0 | 50.00% |
| BCRX240517C00007000 | 3/28/2024 7:07 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BCRX240517C00008000 | 4/1/2024 1:36 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BCRX240517C00009000 | 3/21/2024 2:16 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 12 | 157.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 4/22/2024 2:34 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| BCRX240517P00004000 | 4/24/2024 7:55 PM | 4 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 6.25% |
| BCRX240517P00005000 | 4/24/2024 6:21 PM | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| BCRX240517P00006000 | 3/21/2024 2:08 PM | 6 | 0.80 | 1.00 | 1.95 | 0.00 | 0.00% | - | 1 | 145.31% |
Related Tickers
TGTX TG Therapeutics, Inc.
13.98
-1.89%
AUPH Aurinia Pharmaceuticals Inc.
5.03
-1.18%
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
GRTS Gritstone bio, Inc.
0.8129
+10.06%
SAGE Sage Therapeutics, Inc.
14.00
+8.11%
ARDX Ardelyx, Inc.
6.43
+0.63%
AGEN Agenus Inc.
7.42
+14.86%
ACAD ACADIA Pharmaceuticals Inc.
16.59
-0.90%
ABEO Abeona Therapeutics Inc.
3.1700
-7.04%
ADAP Adaptimmune Therapeutics plc
1.0800
-5.26%