NasdaqGS - Nasdaq Real Time Price USD

BioCryst Pharmaceuticals, Inc. (BCRX)

4.0550 -0.1550 (-3.68%)
As of 11:49 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517C00001000 4/18/2024 7:51 PM 1 4.59 2.95 3.30 0.00 0.00% - 5 403.13%
BCRX240517C00004000 4/25/2024 1:44 PM 4 0.35 0.35 0.40 -0.07 -16.67% 216 154 85.94%
BCRX240517C00005000 4/25/2024 2:28 PM 5 0.05 0.05 0.10 -0.02 -28.57% 48 1,631 82.03%
BCRX240517C00006000 4/23/2024 3:04 PM 6 0.03 0.00 0.05 0.00 0.00% 478 1,361 95.31%
BCRX240517C00007000 3/28/2024 7:07 PM 7 0.10 0.00 0.05 0.00 0.00% 1 49 123.44%
BCRX240517C00008000 4/1/2024 1:36 PM 8 0.05 0.00 0.05 0.00 0.00% 1 30 145.31%
BCRX240517C00009000 3/21/2024 2:16 PM 9 0.05 0.00 0.05 0.00 0.00% 11 12 164.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517P00003000 4/22/2024 2:34 PM 3 0.04 0.00 0.10 0.00 0.00% 40 42 100.78%
BCRX240517P00004000 4/25/2024 2:52 PM 4 0.25 0.20 0.30 0.04 19.05% 104 1,332 68.75%
BCRX240517P00005000 4/24/2024 6:21 PM 5 0.90 0.90 1.05 0.05 5.88% 10 793 62.50%
BCRX240517P00006000 3/21/2024 2:08 PM 6 0.80 1.00 1.95 0.00 0.00% - 1 71.88%

Related Tickers

AUPH Aurinia Pharmaceuticals Inc.
4.7900
-4.77%
 
TGTX TG Therapeutics, Inc.
13.60
-2.75%
 
DAWN Day One Biopharmaceuticals, Inc.
13.34
-12.19%
 
ACAD ACADIA Pharmaceuticals Inc.
16.18
-2.47%
 
ABEO Abeona Therapeutics Inc.
3.1500
-0.63%
 
AMLX Amylyx Pharmaceuticals, Inc.
1.7900
-4.77%
 
GRTS Gritstone bio, Inc.
0.7702
-5.25%
 
ARDX Ardelyx, Inc.
6.28
-2.41%
 
ARWR Arrowhead Pharmaceuticals, Inc.
21.63
-7.13%
 
IOVA Iovance Biotherapeutics, Inc.
11.29
-3.63%