Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Barclays PLC (BCS)

-NYSE
16.66 Up 0.59(3.67%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00BCS140517C000140002.20 0.002.502.80320
15.00BCS140517C000150001.62Up 0.471.551.805071
16.00BCS140517C000160000.89Up 0.440.800.9592158
17.00BCS140517C000170000.30Up 0.150.250.359291
18.00BCS140517C000180000.15 0.000.050.202291
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00BCS140517P000130000.15 0.00N/A0.253015
14.00BCS140517P000140000.18 0.00N/A0.25850
15.00BCS140517P000150000.30 0.000.050.1020107
16.00BCS140517P000160000.25Down 0.400.200.304893
17.00BCS140517P000170001.18 0.000.700.801014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.