Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow Up 1.20% Nasdaq Up 1.32%
Barclays plc (BCS)At 1:00PM ET: 20.8317  Up 0.5617 (2.77%)  
MORE ON BCS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00BCSLA.X16.60 0.0015.7016.3052
7.50BCSLU.X14.60 0.0013.2013.80410
10.00BCSLB.X10.95 0.0010.7011.30149
12.50BCSLV.X8.30Down 4.208.208.8014
15.00BCSLC.X5.60 0.005.706.301223
17.50BCSLW.X3.10 0.003.403.9012286
20.00BCSLD.X1.60Up 0.451.401.55478,875
22.50BCSLX.X0.30Up 0.030.300.401492,656
25.00BCSLE.X0.10 0.000.050.10243,162
30.00BCSLF.X0.05 0.00N/A0.05101,885
35.00BCSLG.X0.05 0.00N/A0.104425
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00BCSXA.X0.25 0.00N/A0.05048
7.50BCSXU.X0.05 0.00N/A0.1033709
10.00BCSXB.X0.10 0.00N/A0.1020525
12.50BCSXV.X0.10 0.00N/A0.10150519
15.00BCSXC.X0.05 0.00N/A0.103686
17.50BCSXW.X0.15Down 0.050.100.15131,405
20.00BCSXD.X0.50Down 0.350.550.65139,718
22.50BCSXX.X1.85Down 0.751.902.05102,971
25.00BCSXE.X3.90 0.003.804.40151,443
30.00BCSXF.X8.90 0.008.709.308118
35.00BCSXG.X16.50 0.0013.7014.30049
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives