Dow Up0.09% Nasdaq Up0.12%

Barclays PLC (BCS)

-NYSE
15.28 Up 0.18(1.19%) 11:53AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00BCS140920C000110004.09 0.004.004.402010
12.00BCS140920C000120002.45 0.003.103.402030
13.00BCS140920C000130001.80 0.002.152.351046
14.00BCS140920C000140001.25Up 0.401.201.356935
15.00BCS140920C000150000.35Up 0.150.300.40146,202
16.00BCS140920C000160000.04 0.00N/A0.05101,185
17.00BCS140920C000170000.05 0.00N/A0.0531,446
18.00BCS140920C000180000.06 0.00N/A0.0515949
19.00BCS140920C000190000.05 0.00N/A0.05881,703
20.00BCS140920C000200000.20 0.00N/A0.0527409
21.00BCS140920C000210000.15 0.00N/A0.054264
22.00BCS140920C000220000.10 0.00N/A0.05176
23.00BCS140920C000230000.10 0.00N/A0.0508
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00BCS140920P000120000.10 0.00N/A0.052020
13.00BCS140920P000130000.01 0.00N/A0.0518290
14.00BCS140920P000140000.02 0.00N/A0.055876
15.00BCS140920P000150000.11Down 0.040.050.15466,012
16.00BCS140920P000160001.10 0.000.700.8562826
17.00BCS140920P000170001.75Down 0.351.701.8020583
18.00BCS140920P000180001.65 0.002.602.851742
25.00BCS140920P000250009.50 0.009.609.904029
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.