Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

B/E Aerospace Inc. (BEAV)

-NasdaqGS
93.45 Up 0.07(0.07%) 4:00PM EDT
|After Hours : 93.45 0.00 (0.00%) 4:24PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00BEAV140719C0006000038.00 0.0031.9034.5077
65.00BEAV140719C0006500028.90Down 1.2027.0029.6067
70.00BEAV140719C0007000027.50 0.0021.9024.4048
75.00BEAV140719C0007500024.30 0.0017.0019.501350
80.00BEAV140719C0008000012.50Down 0.1012.0014.40380
85.00BEAV140719C000850007.30 0.007.009.5058426
90.00BEAV140719C000900004.05Up 0.573.504.10672,228
95.00BEAV140719C000950000.90Up 0.300.700.901,16813,615
100.00BEAV140719C001000000.20Down 0.020.100.2542917,893
105.00BEAV140719C001050000.10 0.00N/A0.2557,039
110.00BEAV140719C001100000.10 0.00N/A0.4514793
115.00BEAV140719C001150000.11 0.00N/A0.507581
120.00BEAV140719C001200000.45 0.00N/A0.502546
125.00BEAV140719C001250000.30 0.00N/A0.501010
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00BEAV140719P000550000.05 0.00N/A0.40515
60.00BEAV140719P000600000.05 0.00N/A0.40542
65.00BEAV140719P000650001.00 0.00N/A0.40216
70.00BEAV140719P000700000.55 0.00N/A0.451738
75.00BEAV140719P000750000.40 0.00N/A0.451273
80.00BEAV140719P000800000.08 0.00N/A0.251198
85.00BEAV140719P000850000.11 0.00N/A0.2510525
90.00BEAV140719P000900000.28Down 0.200.250.50124,944
95.00BEAV140719P000950002.13Down 0.442.152.50224,895
100.00BEAV140719P001000006.91 0.005.807.1010288
105.00BEAV140719P001050008.60 0.0010.7012.1054140
110.00BEAV140719P0011000014.10 0.0015.6017.205031
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.