NYSE - Delayed Quote • USD
Brown-Forman Corporation (BF-B)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240419C00045000 | 4/8/2024 1:30 PM | 45 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BFB240419C00050000 | 4/18/2024 3:08 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BFB240419C00055000 | 4/18/2024 2:08 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BFB240419C00060000 | 3/22/2024 1:52 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BFB240419C00065000 | 4/1/2024 2:56 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240419P00045000 | 4/15/2024 6:54 PM | 45 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BFB240419P00050000 | 4/18/2024 3:47 PM | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| BFB240419P00055000 | 4/9/2024 4:29 PM | 55 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BFB240419P00060000 | 3/28/2024 7:41 PM | 60 | 8.72 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BFB240419P00085000 | 3/28/2024 3:40 PM | 85 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DEO Diageo plc
140.79
+0.31%
MGPI MGP Ingredients, Inc.
79.45
+2.15%
NAPA The Duckhorn Portfolio, Inc.
7.99
-3.15%
RI.PA Pernod Ricard SA
142.90
-0.52%
PRNDY Pernod Ricard SA
30.46
+0.99%
RCO.PA Rémy Cointreau SA
91.80
-1.24%
DGE.L Diageo plc
2,811.50
-0.41%
STZ Constellation Brands, Inc.
258.68
+0.53%
CPR.MI Davide Campari-Milano N.V.
9.42
+0.43%
VWE Vintage Wine Estates, Inc.
0.2450
+2.04%