Advertisement
U.S. markets open in 3 hours 7 minutes

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed Price. Currency in USD
112.83-0.17 (-0.15%)
At close: 04:00PM EDT
112.83 0.00 (0.00%)
After hours: 04:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFAM240419C001000002024-03-15 11:14AM EDT100.0016.160.000.000.00--00.00%
BFAM240419C001100002024-02-27 3:02PM EDT110.004.800.000.000.00-200.00%
BFAM240419C001150002024-03-26 2:00PM EDT115.002.550.000.000.00-201.56%
BFAM240419C001200002024-03-14 12:40PM EDT120.002.100.000.000.00-206.25%
BFAM240419C001250002024-03-08 12:58PM EDT125.002.050.000.000.00-2012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFAM240419P001000002024-03-12 11:56AM EDT100.000.420.000.000.00-6012.50%
BFAM240419P001050002024-03-20 12:44PM EDT105.001.000.000.000.00-106.25%
BFAM240419P001100002024-03-27 10:39AM EDT110.001.800.000.000.00-403.13%
BFAM240419P001150002024-03-26 3:30PM EDT115.003.600.000.000.00-300.00%
BFAM240419P001200002024-03-13 11:30AM EDT120.004.670.000.000.00-1000.00%