Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240419C00100000 | 2024-03-15 11:14AM EDT | 100.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BFAM240419C00110000 | 2024-02-27 3:02PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFAM240419C00115000 | 2024-03-26 2:00PM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BFAM240419C00120000 | 2024-03-14 12:40PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BFAM240419C00125000 | 2024-03-08 12:58PM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240419P00100000 | 2024-03-12 11:56AM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BFAM240419P00105000 | 2024-03-20 12:44PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BFAM240419P00110000 | 2024-03-27 10:39AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BFAM240419P00115000 | 2024-03-26 3:30PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BFAM240419P00120000 | 2024-03-13 11:30AM EDT | 120.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |