NasdaqGS - Delayed Quote • USD
Big 5 Sporting Goods Corporation (BGFV)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 4/23/2024 1:44 PM | 2.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BGFV240517C00005000 | 4/11/2024 2:51 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 4/22/2024 7:47 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BGFV240517P00005000 | 4/22/2024 2:07 PM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.4400
0.00%
CONN Conn's, Inc.
3.7000
+1.09%
DKS DICK'S Sporting Goods, Inc.
206.09
+3.73%
WOOF Petco Health and Wellness Company, Inc.
1.5800
+1.28%
TCS The Container Store Group, Inc.
0.9011
+2.40%
ASO Academy Sports and Outdoors, Inc.
59.27
+3.19%
AAP Advance Auto Parts, Inc.
78.00
+1.01%
HZO MarineMax, Inc.
27.94
+0.98%
BNED Barnes & Noble Education, Inc.
0.2064
+2.64%
WSM Williams-Sonoma, Inc.
285.07
+1.73%