NasdaqGS - Nasdaq Real Time Price • USD
Big 5 Sporting Goods Corporation (BGFV)
As of 10:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 4/24/2024 7:55 PM | 2.5 | 0.85 | 0.70 | 0.85 | 0.00 | 0.00% | 3 | 156 | 56.25% |
| BGFV240517C00005000 | 4/11/2024 2:51 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 99 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 4/22/2024 7:47 PM | 2.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 23 | 98.44% |
| BGFV240517P00005000 | 4/22/2024 2:07 PM | 5 | 2.00 | 1.70 | 1.90 | 0.00 | 0.00% | 1 | 1 | 135.94% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.2350
-3.43%
TCS The Container Store Group, Inc.
0.8701
-2.24%
DKS DICK'S Sporting Goods, Inc.
203.76
-0.84%
CONN Conn's, Inc.
3.6850
-3.53%
HZO MarineMax, Inc.
23.81
-12.40%
SBH Sally Beauty Holdings, Inc.
10.76
-1.42%
WOOF Petco Health and Wellness Company, Inc.
1.4850
-4.81%
ASO Academy Sports and Outdoors, Inc.
58.63
-0.73%
WSM Williams-Sonoma, Inc.
279.98
-1.94%
FLWS 1-800-FLOWERS.COM, Inc.
9.14
-1.30%