Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:24PM ET - U.S. Markets close in 36 mins.. Dow  0.81% Nasdaq  1.05%

Direxion Daily Large Cap Bull 3X Shares (BGU)

At 3:09PM ET: 52.43   1.59 (3.13%)

MORE ON BGU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 BBEAD.X 37.60 0.00 37.50 39.70 10 11 21.00 BBEAO.X 32.50 0.00 36.50 38.80 0 10 22.00 BBEAG.X 25.50 0.00 35.60 37.70 0 6 23.00 BBEAY.X 21.00 0.00 34.50 36.70 0 9 25.00 CEKAE.X 25.70 0.00 32.50 34.70 0 12 28.00 CEKAS.X 29.80 0.00 29.60 31.70 5 22 29.00 CEKAT.X 28.00 0.00 28.60 30.70 0 1 30.00 BGUAD.X 22.50 2.70 22.20 22.90 6 14 30.00 CEKAF.X 25.30 0.00 27.60 30.00 4 51 31.00 CEKAA.X 22.50 0.00 26.50 28.70 0 26 33.00 CEKAC.X 17.10 0.00 24.60 26.70 0 32 34.00 CEKAD.X 21.20 0.00 23.50 25.80 0 42 35.00 BGUAI.X 15.50 0.00 17.30 17.90 55 56 35.00 CEKAG.X 23.30 0.00 22.60 24.70 20 40 36.00 CEKAU.X 11.80 0.00 21.50 24.10 0 10 37.00 CEKAV.X 17.30 0.00 20.50 23.60 0 5 38.00 CEKAW.X 10.30 0.00 19.50 22.40 0 3 39.00 CEKAX.X 11.47 0.00 18.50 21.50 0 27 40.00 BGUAN.X 12.59 1.09 12.40 12.90 1 1 40.00 CEKAH.X 18.70 0.50 18.10 19.70 9 456 41.00 CEKAO.X 15.50 0.00 16.80 19.60 0 19 42.00 CEKAP.X 16.20 0.00 15.90 18.00 0 11 43.00 CEKAK.X 14.23 0.00 14.90 16.70 1 1 44.00 CEKAL.X 8.43 0.00 13.90 16.10 0 190 45.00 BGUAS.X 6.80 0.00 7.80 8.30 1 34 45.00 CEKAI.X 13.40 0.00 13.10 14.70 3 274 46.00 CEKAM.X 10.90 0.00 12.10 13.70 1 22 47.00 BGUAU.X 5.00 0.00 6.10 6.60 2 200 47.00 CEKAN.X 9.90 0.00 11.90 12.80 1 78 48.00 BGUAV.X 5.50 0.30 5.30 5.80 3 238 48.00 CEKAY.X 10.40 0.00 10.10 12.20 0 19 49.00 BGUAW.X 4.85 0.55 4.60 4.90 52 93 49.00 CEKAZ.X 8.50 0.00 9.80 10.90 4 43 50.00 BGUAX.X 2.90 0.00 3.80 4.10 34 92 50.00 CEKAJ.X 9.00 0.40 9.00 10.00 2 342 51.00 BGUAY.X 3.30 0.85 3.20 3.50 132 629 51.00 CGUAY.X 8.00 1.10 8.00 9.10 2 106 52.00 BGUAZ.X 2.85 0.85 2.70 2.90 71 300 52.00 CGUAZ.X 7.10 0.00 7.00 8.50 4 84 53.00 BGUAA.X 2.25 0.55 2.10 2.35 58 289 53.00 CGUAA.X 6.50 0.00 6.10 7.60 5 119 54.00 BGUAB.X 1.75 0.45 1.65 1.90 74 249 54.00 CGUAB.X 5.20 0.00 5.50 6.50 1 127 55.00 CGUAK.X 4.00 0.00 4.80 5.70 2 164 55.00 FJHAK.X 1.35 0.35 1.25 1.40 168 486 56.00 CGUAD.X 4.00 0.00 4.10 4.80 6 330 57.00 CGUAE.X 4.00 0.00 3.40 4.30 12 174 58.00 CGUAF.X 3.60 0.00 2.75 3.40 17 190 59.00 CGUAG.X 2.45 0.00 2.15 2.85 1 294 60.00 CGUAL.X 2.00 1.00 1.80 2.35 7 157 60.00 FJHAL.X 0.30 0.05 0.15 0.30 2 161 61.00 CGUAI.X 2.28 0.00 1.10 1.90 2 53 62.00 CGUAJ.X 2.60 0.00 0.75 1.55 0 25 63.00 CGUAC.X 2.50 0.00 0.45 1.30 0 20 64.00 CGUAH.X 1.60 0.00 0.70 1.00 3 56 65.00 CGUAM.X 1.35 0.00 0.15 0.90 2 301 65.00 FJHAM.X 0.19 0.00 N/A 0.20 4 4 66.00 CGUAR.X 0.90 0.00 0.05 0.85 20 25 67.00 CGUAS.X 0.85 0.00 N/A 0.60 20 36 68.00 CGUAP.X 1.00 0.00 N/A 0.45 0 58 70.00 CGUAN.X 0.70 0.00 N/A 0.55 1 157 75.00 CGUAO.X 0.25 0.00 N/A 0.50 1 111 80.00 CGUAT.X 0.10 0.00 N/A 0.50 19 81 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 BBEMK.X 0.05 0.00 N/A 0.50 0 12 12.00 BBEMS.X 0.70 0.00 N/A 0.50 0 12 13.00 BBEMT.X 0.20 0.00 N/A 0.50 0 19 14.00 BBEML.X 0.30 0.00 N/A 0.50 0 16 15.00 BBEMC.X 0.10 0.00 N/A 0.50 25 994 16.00 BBEMM.X 0.30 0.00 N/A 0.50 0 138 17.00 BBEMQ.X 0.80 0.00 N/A 0.50 0 3 18.00 BBEMR.X 0.10 0.00 N/A 0.50 0 136 19.00 BBEMN.X 0.35 0.00 N/A 0.50 160 185 20.00 BBEMD.X 0.05 0.00 N/A 0.50 1 576 21.00 BBEMO.X 0.10 0.00 N/A 0.50 100 241 22.00 BBEMG.X 0.10 0.00 N/A 0.50 173 240 23.00 BBEMY.X 0.10 0.00 N/A 0.50 7 109 24.00 BBEMP.X 0.05 0.00 N/A 0.50 50 264 25.00 CEKME.X 0.20 0.00 N/A 0.50 510 378 26.00 CEKMQ.X 0.20 0.00 N/A 0.50 230 914 27.00 CEKMR.X 0.10 0.00 N/A 0.50 100 938 28.00 CEKMS.X 0.10 0.00 N/A 0.50 0 327 29.00 CEKMT.X 0.25 0.00 N/A 0.50 100 143 30.00 BGUMD.X 0.20 0.00 N/A 0.25 2 9 30.00 CEKMF.X 0.10 0.00 N/A 0.50 5 452 31.00 CEKMA.X 0.10 0.00 N/A 0.50 0 2,166 32.00 CEKMB.X 0.15 0.00 N/A 0.50 50 216 33.00 CEKMC.X 0.30 0.00 N/A 0.50 20 38 34.00 CEKMD.X 0.40 0.00 N/A 0.20 0 74 35.00 BGUMI.X 0.20 0.12 0.10 0.20 1 86 35.00 CEKMG.X 0.05 0.25 0.05 0.35 20 273 36.00 CEKMU.X 0.75 0.00 N/A 0.55 0 39 37.00 CEKMV.X 1.01 0.00 N/A 0.55 0 137 38.00 CEKMW.X 0.35 0.00 N/A 0.55 1 265 39.00 CEKMX.X 1.05 0.00 N/A 0.60 0 405 40.00 BGUMN.X 0.30 0.30 0.20 0.40 15 448 40.00 CEKMH.X 0.10 0.00 N/A 0.55 11 294 41.00 CEKMO.X 2.85 0.00 N/A 0.65 0 23 42.00 CEKMP.X 0.60 0.00 N/A 0.60 15 53 43.00 CEKMK.X 1.40 0.00 N/A 0.70 0 26 44.00 CEKML.X 0.70 0.00 N/A 0.65 10 47 45.00 BGUMS.X 0.70 0.50 0.65 0.80 175 331 45.00 CEKMI.X 0.65 0.00 0.05 0.70 1 71 46.00 CEKMM.X 1.40 0.00 0.05 0.65 0 201 47.00 BGUMU.X 1.70 0.00 0.90 1.15 157 245 47.00 CEKMN.X 0.55 0.00 0.10 0.65 25 107 48.00 BGUMV.X 1.55 0.50 1.10 1.35 1 146 48.00 CEKMY.X 2.20 0.00 0.15 0.85 0 36 49.00 BGUMW.X 1.30 1.20 1.35 1.60 30 69 49.00 CEKMZ.X 0.75 0.00 0.25 0.95 40 78 50.00 BGUMX.X 2.00 0.80 1.55 1.85 1 160 50.00 CEKMJ.X 1.00 0.00 0.30 1.05 20 320 51.00 BGUMY.X 2.00 1.30 2.00 2.20 12 220 51.00 CGUMY.X 0.85 0.35 0.40 1.15 10 142 52.00 BGUMZ.X 2.50 1.60 2.45 2.55 92 122 52.00 CGUMZ.X 1.90 0.00 0.55 1.20 1 256 53.00 BGUMA.X 4.70 0.00 2.90 3.10 22 73 53.00 CGUMA.X 1.70 0.00 0.70 1.40 2 318 54.00 BGUMB.X 3.30 1.90 3.40 3.60 2 184 54.00 CGUMB.X 1.25 0.35 0.95 1.30 10 345 55.00 CGUMK.X 2.15 0.00 1.10 1.75 22 361 55.00 FJHMK.X 6.20 0.00 4.00 4.20 77 123 56.00 CGUMD.X 5.00 0.00 1.40 1.95 3 417 57.00 CGUME.X 3.80 0.00 1.70 2.20 40 249 58.00 CGUMF.X 4.90 0.00 2.05 2.55 20 242 59.00 CGUMG.X 5.50 0.00 2.35 2.90 20 51 60.00 CGUML.X 8.80 0.00 2.35 3.70 0 47 60.00 FJHML.X 9.50 0.00 7.70 8.20 2 7 61.00 CGUMI.X 4.80 0.00 3.40 4.10 10 146 62.00 CGUMJ.X 15.10 0.00 3.60 4.80 0 2 63.00 CGUMC.X 11.10 0.00 4.30 5.50 0 20 64.00 CGUMH.X 9.10 0.00 5.20 6.20 10 21 65.00 CGUMM.X 17.90 0.00 5.70 7.30 0 2 67.00 CGUMS.X 18.00 0.00 7.50 9.10 0 20 68.00 CGUMP.X 14.00 0.00 8.50 10.00 0 12 70.00 CGUMN.X 14.00 0.00 10.80 11.90 0 36 75.00 CGUMO.X 27.00 0.00 14.70 17.40 0 46 80.00 CGUMT.X 22.41 0.00 19.30 22.70 0 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives