Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Direxion Daily Large Cap Bear 3X Shares (BGZ)

At 4:00PM ET: 17.35   0.39 (2.20%)

MORE ON BGZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 BKZLO.X 2.45 0.25 2.25 2.50 2 88 16.00 BKZLJ.X 2.45 0.00 1.25 1.50 5 198 17.00 BKZLN.X 0.65 0.35 0.50 0.65 35 368 18.00 BKZLP.X 0.20 0.20 0.20 0.25 248 2,541 19.00 BKZLQ.X 0.15 0.15 0.05 0.10 156 1,171 20.00 BKZLT.X 0.05 0.05 N/A 0.10 4 1,003 21.00 BKZLU.X 0.10 0.00 N/A 0.10 45 1,198 22.00 BKZLR.X 0.15 0.00 N/A 0.05 7 1,019 23.00 BKZLK.X 0.10 0.00 N/A 0.10 1 183 24.00 BKZLS.X 0.20 0.00 N/A 0.10 37 88 25.00 BKZLY.X 0.15 0.00 N/A 0.10 8 274 26.00 BKZLZ.X 0.10 0.00 N/A 0.10 2 42 27.00 BKZLA.X 0.20 0.00 N/A 0.10 201 1,055 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 BKZXJ.X 0.10 0.00 N/A 0.10 1 160 17.00 BKZXN.X 0.20 0.00 0.20 0.25 23 333 18.00 BKZXP.X 0.85 0.15 0.75 0.90 35 361 19.00 BKZXQ.X 1.65 0.80 1.60 1.80 1 226 20.00 BKZXT.X 1.80 0.00 2.50 2.80 3 220 21.00 BKZXU.X 3.50 0.00 3.40 3.80 2 109 22.00 BKZXR.X 4.40 0.00 4.30 4.80 10 110 23.00 BKZXK.X 5.42 0.00 5.40 5.80 2 66 24.00 BKZXS.X 6.10 0.00 6.40 6.80 15 63 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives