Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow  0.16% Nasdaq  0.00%

Baker Hughes Incorporated (BHI)

On Nov 24: 41.00   0.00 (0.00%)

MORE ON BHI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 BHILO.X 3.80 0.00 N/A N/A 20 287 39.00 BHILP.X 2.70 0.00 N/A N/A 9 1,340 40.00 BIJLH.X 2.08 0.00 N/A N/A 129 3,281 41.00 BIJLO.X 1.55 0.00 N/A N/A 180 2,283 42.00 BIJLP.X 1.10 0.00 N/A N/A 133 1,381 43.00 BIJLQ.X 0.77 0.00 N/A N/A 241 1,761 44.00 BIJLA.X 0.50 0.00 N/A N/A 6 5,327 45.00 BIJLI.X 0.30 0.00 N/A N/A 19 1,108 46.00 BIJLC.X 0.20 0.00 N/A N/A 15 1,061 47.00 BIJLE.X 0.10 0.00 N/A N/A 1 405 48.00 BIJLS.X 0.10 0.00 N/A N/A 2 495 49.00 BIJLW.X 0.05 0.00 N/A N/A 1 352 50.00 BIJLJ.X 0.10 0.00 N/A N/A 24 173 55.00 BIJLK.X 0.04 0.00 N/A N/A 10 45 60.00 BIJLL.X 0.03 0.00 N/A N/A 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 BHIXO.X 0.45 0.00 N/A N/A 78 1,613 39.00 BHIXP.X 0.75 0.00 N/A N/A 866 1,074 40.00 BIJXH.X 1.10 0.00 N/A N/A 48 3,600 41.00 BIJXO.X 1.50 0.00 N/A N/A 100 1,122 42.00 BIJXP.X 2.10 0.00 N/A N/A 79 1,189 43.00 BIJXQ.X 2.85 0.00 N/A N/A 1 1,149 44.00 BIJXA.X 3.40 0.00 N/A N/A 20 1,078 45.00 BIJXI.X 4.20 0.00 N/A N/A 10 515 46.00 BIJXC.X 5.70 0.00 N/A N/A 90 276 47.00 BIJXE.X 6.70 0.00 N/A N/A 28 99 48.00 BIJXS.X 5.00 0.00 N/A N/A 8 496 49.00 BIJXW.X 5.10 0.00 N/A N/A 147 147 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives