Dow Up1.31% Nasdaq Up2.40%

Baker Hughes Incorporated (BHI)

-NYSE
54.23 1.58(3.00%) Oct 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00BHI141031C0003900014.05 0.00N/AN/A1818
40.00BHI141031C0004000013.80 0.00N/AN/A99
45.00BHI141031C000450007.15 0.00N/AN/A082
46.00BHI141024C000460006.00 0.00N/AN/A03
46.50BHI141024C000465005.55 0.00N/AN/A031
47.00BHI141024C000470002.85 0.00N/AN/A015
47.50BHI141024C000475002.00 0.00N/AN/A010
48.00BHI141024C000480004.15 0.00N/AN/A024
48.50BHI141024C000485005.70 0.00N/AN/A459
49.50BHI141024C000495002.20 0.00N/AN/A045
49.50BHI141031C000495003.40 0.00N/AN/A025
50.00BHI141024C000500004.95 0.00N/AN/A12181
50.00BHI141031C000500003.00 0.00N/AN/A111
50.50BHI141024C000505003.17Up 1.11N/AN/A200116
51.00BHI141024C000510002.69Down 1.01N/AN/A20092
51.50BHI141024C000515002.57 0.00N/AN/A2193
52.00BHI141024C000520000.74 0.00N/AN/A067
52.00BHI141031C000520003.00 0.00N/AN/A75106
52.50BHI141024C000525001.83Up 0.71N/AN/A3157
52.50BHI141031C000525001.60 0.00N/AN/A331250
53.00BHI141024C000530000.96 0.00N/AN/A539
53.00BHI141031C000530001.55Up 0.31N/AN/A6269
53.50BHI141024C000535001.09 0.00N/AN/A13132
53.50BHI141031C000535001.24Up 0.14N/AN/A3344
54.00BHI141024C000540000.65Up 0.18N/AN/A24312
54.00BHI141031C000540000.97Up 0.09N/AN/A37270
54.50BHI141024C000545000.64Up 0.17N/AN/A103344
54.50BHI141031C000545001.19 0.00N/AN/A1519
55.00BHI141024C000550000.36Up 0.11N/AN/A203405
55.00BHI141031C000550000.76Up 0.08N/AN/A409357
55.50BHI141024C000555000.24Up 0.07N/AN/A1069
55.50BHI141031C000555001.30 0.00N/AN/A717
56.00BHI141024C000560000.13 0.00N/AN/A8343
56.00BHI141031C000560000.35Down 0.04N/AN/A27502
56.50BHI141024C000565000.52 0.00N/AN/A515
56.50BHI141031C000565001.04 0.00N/AN/A017
57.00BHI141024C000570000.04Down 0.04N/AN/A212
57.00BHI141031C000570000.23Down 0.04N/AN/A4375
57.50BHI141024C000575000.08 0.00N/AN/A3049
57.50BHI141031C000575000.18Down 0.87N/AN/A203306
58.00BHI141024C000580000.25 0.00N/AN/A614
58.00BHI141031C000580000.20 0.00N/AN/A20140
58.50BHI141024C000585000.77 0.00N/AN/A436
58.50BHI141031C000585000.24 0.00N/AN/A948
59.00BHI141031C000590000.20 0.00N/AN/A150316
59.50BHI141024C000595002.66 0.00N/AN/A010
59.50BHI141031C000595000.05 0.00N/AN/A434
60.00BHI141024C000600000.10 0.00N/AN/A2039
60.00BHI141031C000600000.27 0.00N/AN/A11
60.50BHI141024C000605001.55 0.00N/AN/A544
60.50BHI141031C000605000.05 0.00N/AN/A331
61.00BHI141024C000610000.60 0.00N/AN/A515
61.00BHI141031C000610002.66 0.00N/AN/A78
61.50BHI141031C000615000.28 0.00N/AN/A320
62.00BHI141024C000620000.10 0.00N/AN/A123
62.00BHI141031C000620002.38 0.00N/AN/A89
62.50BHI141024C000625000.15 0.00N/AN/A1075
63.00BHI141024C000630000.04 0.00N/AN/A1040
63.00BHI141031C000630000.85 0.00N/AN/A045
63.50BHI141024C000635000.29 0.00N/AN/A1068
63.50BHI141031C000635000.49 0.00N/AN/A20100
64.00BHI141024C000640000.50 0.00N/AN/A253
64.00BHI141031C000640000.67 0.00N/AN/A765
64.50BHI141024C000645000.98 0.00N/AN/A446
65.00BHI141024C000650000.09 0.00N/AN/A282
65.00BHI141031C000650000.49 0.00N/AN/A26114
65.50BHI141024C000655000.59 0.00N/AN/A1122
65.50BHI141031C000655000.73 0.00N/AN/A340
66.00BHI141024C000660000.47 0.00N/AN/A7559
66.00BHI141031C000660000.57 0.00N/AN/A1054
66.50BHI141024C000665000.02 0.00N/AN/A514
66.50BHI141031C000665001.53 0.00N/AN/A2212
67.00BHI141031C000670000.35 0.00N/AN/A2073
67.50BHI141024C000675000.02 0.00N/AN/A350
68.00BHI141024C000680000.98 0.00N/AN/A052
68.00BHI141031C000680000.07 0.00N/AN/A118
68.50BHI141024C000685000.05 0.00N/AN/A121
68.50BHI141031C000685000.05 0.00N/AN/A177
69.00BHI141031C000690000.38 0.00N/AN/A414
69.50BHI141024C000695000.45 0.00N/AN/A1064
70.00BHI141024C000700000.02 0.00N/AN/A336
70.00BHI141031C000700000.31 0.00N/AN/A29
70.50BHI141024C000705000.12 0.00N/AN/A46
70.50BHI141031C000705000.64 0.00N/AN/A1012
71.00BHI141024C000710000.02 0.00N/AN/A11
71.00BHI141031C000710000.72 0.00N/AN/A3045
71.50BHI141031C000715000.38 0.00N/AN/A14
72.00BHI141024C000720000.68 0.00N/AN/A55
72.00BHI141031C000720000.10 0.00N/AN/A23
72.50BHI141031C000725000.29 0.00N/AN/A1024
73.00BHI141031C000730000.60 0.00N/AN/A2056
73.50BHI141024C000735000.02 0.00N/AN/A44
Put OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
39.00BHI141024P000390000.03 0.00N/AN/A1434
40.00BHI141024P000400000.14 0.00N/AN/A012
42.00BHI141024P000420000.02 0.00N/AN/A240240
44.00BHI141024P000440000.05 0.00N/AN/A11
45.00BHI141024P000450000.18 0.00N/AN/A02
46.00BHI141024P000460000.94 0.00N/AN/A05
46.50BHI141024P000465001.04 0.00N/AN/A01
47.00BHI141024P000470001.17 0.00N/AN/A054
47.50BHI141024P000475001.29 0.00N/AN/A03
48.00BHI141024P000480000.25 0.00N/AN/A33
48.00BHI141031P000480000.49 0.00N/AN/A1010
48.50BHI141024P000485000.22 0.00N/AN/A120
49.00BHI141024P000490000.14 0.00N/AN/A717
49.50BHI141024P000495002.44 0.00N/AN/A082
49.50BHI141031P000495000.63 0.00N/AN/A531
50.00BHI141024P000500000.29 0.00N/AN/A10161
50.00BHI141031P000500000.34Down 0.51N/AN/A2103
50.50BHI141024P000505000.55 0.00N/AN/A8364
51.00BHI141024P000510000.18Down 0.42N/AN/A200230
51.00BHI141031P000510000.95 0.00N/AN/A16
51.50BHI141031P000515001.22 0.00N/AN/A22
52.00BHI141024P000520000.85 0.00N/AN/A2025
52.00BHI141031P000520000.89Down 0.62N/AN/A16
52.50BHI141024P000525000.46Down 0.91N/AN/A14115
52.50BHI141031P000525000.87Down 0.80N/AN/A1124
53.00BHI141024P000530000.53Down 0.87N/AN/A531
53.00BHI141031P000530001.74 0.00N/AN/A316
53.50BHI141024P000535000.88Down 2.11N/AN/A519
53.50BHI141031P000535001.38Down 0.64N/AN/A30113
54.00BHI141024P000540001.13Down 1.12N/AN/A190
54.00BHI141031P000540001.45Down 0.84N/AN/A4974
54.50BHI141024P000545002.64 0.00N/AN/A100103
54.50BHI141031P000545001.52Down 1.43N/AN/A4792
55.00BHI141024P000550001.76 0.00N/AN/A3055
55.00BHI141031P000550003.10 0.00N/AN/A448
55.50BHI141031P000555002.40Down 1.00N/AN/A125
56.00BHI141024P000560003.40 0.00N/AN/A0241
56.00BHI141031P000560003.85 0.00N/AN/A343
56.50BHI141024P000565002.75 0.00N/AN/A1222
56.50BHI141031P000565002.99Down 1.56N/AN/A5066
57.00BHI141031P000570003.90 0.00N/AN/A133
57.50BHI141031P000575004.45 0.00N/AN/A16188
58.00BHI141024P000580003.70 0.00N/AN/A020
58.00BHI141031P000580004.40Up 1.91N/AN/A11
58.50BHI141024P000585000.76 0.00N/AN/A2443
58.50BHI141031P000585004.75Up 2.01N/AN/A5067
59.00BHI141024P000590001.92 0.00N/AN/A3230
59.00BHI141031P000590004.65 0.00N/AN/A813
59.50BHI141031P000595001.48 0.00N/AN/A1460
60.00BHI141024P000600001.12 0.00N/AN/A1285
60.00BHI141031P000600004.09 0.00N/AN/A554
60.50BHI141024P000605000.36 0.00N/AN/A1029
60.50BHI141031P000605004.05 0.00N/AN/A11106
61.00BHI141031P000610003.25 0.00N/AN/A1363
61.50BHI141024P000615001.76 0.00N/AN/A640
61.50BHI141031P000615007.85 0.00N/AN/A03
62.00BHI141024P000620001.83 0.00N/AN/A6128
62.00BHI141031P000620004.10 0.00N/AN/A139
62.50BHI141024P0006250010.00 0.00N/AN/A529
62.50BHI141031P000625002.82 0.00N/AN/A144
63.00BHI141024P0006300010.94 0.00N/AN/A128
63.00BHI141031P000630003.40 0.00N/AN/A3288
63.50BHI141024P000635009.10 0.00N/AN/A520
63.50BHI141031P000635003.75 0.00N/AN/A53166
64.00BHI141024P000640003.30 0.00N/AN/A260
64.00BHI141031P000640004.10 0.00N/AN/A1464
64.50BHI141024P000645001.03 0.00N/AN/A812
64.50BHI141031P000645003.60 0.00N/AN/A4279
65.00BHI141024P0006500011.45Down 1.30N/AN/A128
65.00BHI141031P000650005.80 0.00N/AN/A25110
65.50BHI141031P000655003.85 0.00N/AN/A2071
66.00BHI141031P000660004.75 0.00N/AN/A1869
66.50BHI141024P000665004.85 0.00N/AN/A66
66.50BHI141031P000665005.15 0.00N/AN/A06
67.00BHI141031P000670005.40 0.00N/AN/A3764
67.50BHI141031P000675006.00 0.00N/AN/A950
68.00BHI141024P000680003.30 0.00N/AN/A88
68.00BHI141031P000680003.75 0.00N/AN/A4545
68.50BHI141024P0006850014.50 0.00N/AN/A110
68.50BHI141031P000685003.35 0.00N/AN/A33
69.00BHI141031P000690003.55 0.00N/AN/A03
69.50BHI141031P000695003.85 0.00N/AN/A715
70.50BHI141031P000705004.80 0.00N/AN/A09
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.