Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:34PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

BHP Billiton Ltd. (BHP)

At 4:01PM ET: 75.05   1.69 (2.30%)

MORE ON BHP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 57.50 BHPLY.X 15.29 0.00 17.10 17.80 2 2 60.00 BHPLL.X 13.39 0.00 15.00 15.30 100 312 65.00 BHPLM.X 10.30 1.33 10.30 10.60 2 265 67.50 BHPLT.X 8.50 1.90 8.00 8.30 5 229 70.00 BHPLN.X 6.00 1.10 6.00 6.20 70 1,375 75.00 BHPLO.X 2.80 0.64 2.75 2.85 862 2,315 80.00 BHPLP.X 0.90 0.10 0.90 1.00 1,570 2,603 85.00 BHPLQ.X 0.15 0.05 0.15 0.25 78 339 90.00 BHPLR.X 0.15 0.00 N/A 0.10 21 206 95.00 BHPLS.X 0.03 0.00 N/A 0.05 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 BHPXJ.X 0.05 0.00 N/A 0.05 150 181 55.00 BHPXK.X 0.05 0.05 N/A 0.10 11 111 57.50 BHPXY.X 0.20 0.05 0.05 0.10 2 92 60.00 BHPXL.X 0.15 0.10 0.10 0.15 56 360 62.50 BHPXZ.X 0.20 0.20 0.15 0.25 45 651 65.00 BHPXM.X 0.35 0.30 0.30 0.40 74 957 67.50 BHPXT.X 0.60 0.45 0.55 0.65 167 2,907 70.00 BHPXN.X 1.05 0.65 1.00 1.10 507 2,115 75.00 BHPXO.X 2.80 1.05 2.65 2.85 6,846 7,114 80.00 BHPXP.X 5.99 1.01 5.70 6.00 2,688 278 85.00 BHPXQ.X 9.90 0.00 10.00 10.40 10 340 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives