Advertisement
U.S. markets close in 3 hours 49 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
57.62+0.10 (+0.17%)
As of 12:11PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240419C000450002024-03-06 4:37PM EDT45.0013.5012.7012.900.00-2061.04%
BHP240419C000475002024-03-06 4:37PM EDT47.5011.0010.3010.500.00-2055.47%
BHP240419C000500002024-03-15 3:47PM EDT50.006.107.808.000.00-5647.85%
BHP240419C000525002024-03-20 9:55AM EDT52.504.705.405.600.00-12738.53%
BHP240419C000550002024-03-28 11:51AM EDT55.003.303.203.30+0.27+8.91%126529.59%
BHP240419C000575002024-03-28 11:22AM EDT57.501.401.451.60+0.10+7.69%131,23026.66%
BHP240419C000600002024-03-28 11:37AM EDT60.000.480.450.55+0.03+6.67%832,08024.37%
BHP240419C000625002024-03-27 3:54PM EDT62.500.130.100.150.00-2837424.02%
BHP240419C000650002024-03-27 3:54PM EDT65.000.030.000.050.00-3021625.98%
BHP240419C000675002024-03-07 2:32PM EDT67.500.050.000.050.00-48132.42%
BHP240419C000700002024-03-07 3:30PM EDT70.000.050.000.150.00-1111846.68%
BHP240419C000850002024-02-16 11:25AM EDT85.000.200.000.150.00-11711772.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240419P000450002024-03-15 10:42AM EDT45.000.050.000.100.00-11254.69%
BHP240419P000475002024-03-22 10:55AM EDT47.500.050.000.150.00-51048.34%
BHP240419P000500002024-03-26 9:30AM EDT50.000.100.050.200.00-652840.43%
BHP240419P000525002024-03-28 11:22AM EDT52.500.150.100.20-0.05-25.00%3498529.40%
BHP240419P000550002024-03-28 11:47AM EDT55.000.440.400.50-0.11-20.00%2,2111,50625.73%
BHP240419P000575002024-03-26 11:03AM EDT57.501.861.151.250.00-494522.75%
BHP240419P000600002024-03-25 2:07PM EDT60.003.102.602.750.00-216820.56%
BHP240419P000625002024-03-26 2:36PM EDT62.506.104.804.900.00-221016.80%
BHP240419P000650002024-03-26 2:44PM EDT65.008.607.207.400.00-432023.24%
BHP240419P000675002024-03-14 3:10PM EDT67.5011.649.809.900.00-1029.30%
BHP240419P000700002024-03-07 10:54AM EDT70.0012.1012.3012.500.00-3045.12%
BHP240419P000750002024-02-20 12:01PM EDT75.0018.3017.0017.300.00-100.00%
BHP240419P000800002024-02-23 3:55PM EDT80.0023.1522.7024.800.00-10118.70%