Dow Up0.15% Nasdaq Up0.21%

BHP Billiton Limited (BHP)

-NYSE
63.94 Down 1.53(2.34%) Sep 17, 4:04PM EDT
|After Hours : 63.94 0.00 (0.00%) Sep 17, 6:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BHP141018C000600006.45 0.004.304.801011
Nov 14BHP141122C000600005.30Down 0.654.804.9557110
Jan 15BHP150117C000600005.90Down 0.055.505.7525106
Feb 15BHP150220C000600006.15Down 0.585.956.254060
Jan 16BHP160115C0006000010.60 0.007.858.25260
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BHP140920P000600000.08Up 0.010.020.084013,553
Oct 14BHP141018P000600000.42Up 0.100.430.4470637,328
Nov 14BHP141122P000600000.95Up 0.280.971.011,3512,232
Jan 15BHP150117P000600001.66Up 0.391.631.692541,981
Feb 15BHP150220P000600002.00Up 0.182.012.1223406
Jan 16BHP160115P000600005.55Up 0.155.555.8565444
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.