Dow Up0.15% Nasdaq Up0.21%

BHP Billiton Limited (BHP)

-NYSE
63.94 Down 1.53(2.34%) Sep 17, 4:04PM EDT
|After Hours : 63.94 0.00 (0.00%) Sep 17, 6:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BHP140920C000700000.04 0.00N/AN/A532,796
Oct 14BHP141018C000700000.18Down 0.11N/AN/A51,293
Nov 14BHP141122C000700000.40Down 0.28N/AN/A232,460
Jan 15BHP150117C000700000.95Down 0.43N/AN/A685,713
Feb 15BHP150220C000700001.40 0.00N/AN/A29268
Jan 16BHP160115C000700003.70Down 0.28N/AN/A22197
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BHP140920P000700006.13Up 1.76N/AN/A61,601
Oct 14BHP141018P000700005.73 0.00N/AN/A10108
Nov 14BHP141122P000700005.00 0.00N/AN/A151,079
Jan 15BHP150117P000700006.70 0.00N/AN/A101,359
Feb 15BHP150220P000700005.93 0.00N/AN/A1262
Jan 16BHP160115P000700009.50 0.00N/AN/A35138
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.