Dow Up0.15% Nasdaq Up0.21%

BHP Billiton Limited (BHP)

-NYQ
63.94 Down 1.53(2.34%) 4:04PM EDT
|After Hours : 63.94 0.00 (0.00%) 6:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BHP140920C000725000.03 0.00N/A0.03141,870
Oct 14BHP141018C000725000.10 0.000.060.09461,408
Nov 14BHP141122C000725000.27Down 0.080.160.2711,209
Jan 15BHP150117C000725000.58Down 0.200.500.6711,333
Feb 15BHP150220C000725001.01 0.000.770.938417
Jan 16BHP160115C000725003.22 0.002.713.05175
Put OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BHP140920P000725007.86Up 0.947.708.652690
Oct 14BHP141018P000725005.08 0.007.658.7533
Nov 14BHP141122P000725008.85Up 0.628.608.852429
Jan 15BHP150117P000725008.05 0.008.909.203349
Feb 15BHP150220P000725007.30 0.009.159.454440
Jan 16BHP160115P0007250011.85 0.0012.9513.453033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.