BHP Options | BHP Billiton Limited Common Sto Stock

Dow

0.06% Nasdaq

0.01%

BHP Billiton Limited (BHP)

-NYSE

66.73 0.80(1.18%) May 24, 4:00PM EDT|After Hours : 66.69 0.04 (0.06%) May 24, 4:42PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	BHP150117C00040000	29.00	0.00	26.65	27.25	20	14
47.50	BHP150117C00047500	22.02	0.00	20.25	20.85	2	21
50.00	BHP150117C00050000	19.55	0.00	18.25	18.75	24	28
55.00	BHP150117C00055000	14.75	9.25	14.70	14.95	1	12
60.00	BHP150117C00060000	12.98	0.00	11.55	11.90	3	69
62.50	BHP150117C00062500	12.75	0.00	10.15	10.45	0	30
65.00	BHP150117C00065000	9.20	0.00	8.90	9.25	4	29
67.50	BHP150117C00067500	9.70	0.00	7.75	8.05	6	15
70.00	BHP150117C00070000	6.95	0.45	6.70	7.05	21	64
72.50	BHP150117C00072500	7.50	0.00	5.75	6.05	1	25
75.00	BHP150117C00075000	5.42	0.00	4.95	5.20	8	70
77.50	BHP150117C00077500	4.25	0.55	4.20	4.50	2	42
80.00	BHP150117C00080000	3.25	0.00	3.55	4.15	6	69
82.50	BHP150117C00082500	3.30	0.00	3.00	3.55	10	50
85.00	BHP150117C00085000	3.60	0.00	2.53	2.87	4	27
87.50	BHP150117C00087500	5.40	0.00	2.14	2.47	0	15
90.00	BHP150117C00090000	2.50	0.00	1.77	1.98	1	76
95.00	BHP150117C00095000	1.30	0.00	1.20	1.42	10	124
100.00	BHP150117C00100000	0.90	0.05	0.81	1.01	10	43
105.00	BHP150117C00105000	0.70	0.00	0.52	0.71	2	13
110.00	BHP150117C00110000	0.50	0.00	0.33	0.49	4	20
115.00	BHP150117C00115000	0.25	0.00	0.21	0.34	0	2

Put Options

Expire at close Friday, January 16, 2015

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	BHP150117P00035000	1.19	0.18	1.17	1.26	363	23
37.50	BHP150117P00037500	1.28	0.00	1.49	1.61	2	48
40.00	BHP150117P00040000	1.90	0.00	1.85	2.00	2	277
42.50	BHP150117P00042500	2.07	0.00	2.34	2.46	5	39
45.00	BHP150117P00045000	2.57	0.00	2.86	3.00	1	424
47.50	BHP150117P00047500	3.50	0.10	3.45	3.65	45	37
50.00	BHP150117P00050000	4.20	0.30	4.15	4.35	18	245
55.00	BHP150117P00055000	5.80	0.10	5.75	6.00	2	219
57.50	BHP150117P00057500	6.80	0.00	6.75	7.00	1	61
60.00	BHP150117P00060000	8.00	1.00	7.85	8.05	1	418
62.50	BHP150117P00062500	9.00	0.00	9.00	9.25	10	60
65.00	BHP150117P00065000	10.10	0.00	10.30	10.55	6	100
67.50	BHP150117P00067500	10.80	0.00	11.65	11.90	1	52
70.00	BHP150117P00070000	12.50	0.00	13.10	13.45	2	125
72.50	BHP150117P00072500	16.35	0.00	14.60	14.95	4	43
75.00	BHP150117P00075000	15.00	0.00	16.35	16.70	30	84
77.50	BHP150117P00077500	16.57	0.00	18.15	18.50	5	7
80.00	BHP150117P00080000	18.40	0.00	19.90	20.35	0	132
82.50	BHP150117P00082500	21.70	0.00	21.90	22.35	0	1
85.00	BHP150117P00085000	22.50	0.00	23.90	24.35	1	2
90.00	BHP150117P00090000	28.77	0.00	28.10	28.55	0	10
95.00	BHP150117P00095000	32.50	0.00	32.50	33.25	5	7
100.00	BHP150117P00100000	28.38	0.00	36.70	37.60	0	5
105.00	BHP150117P00105000	31.80	0.00	41.45	42.60	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BHP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

BHP Billiton Limited (BHP)