View By Expiration: May 13 | Jun 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, May 17, 2013 |
| Put Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 35.00 | BHP130518P00035000 | 0.05 | 0.00 | N/A | 0.03 | 6 | 220 | | 40.00 | BHP130518P00040000 | 0.04 | 0.00 | N/A | 0.03 | 8 | 37 | | 42.50 | BHP130518P00042500 | 0.05 | 0.00 | N/A | 0.05 | 233 | 304 | | 45.00 | BHP130518P00045000 | 0.06 | 0.00 | N/A | 0.07 | 1 | 123 | | 47.50 | BHP130518P00047500 | 0.07 | 0.00 | N/A | 0.13 | 33 | 243 | | 50.00 | BHP130518P00050000 | 0.05 | 0.00 | 0.02 | 0.06 | 73 | 567 | | 55.00 | BHP130518P00055000 | 0.07 | 0.00 | 0.05 | 0.09 | 302 | 3,063 | | 57.50 | BHP130518P00057500 | 0.13 | 0.00 | 0.09 | 0.13 | 14 | 2,159 | | 60.00 | BHP130518P00060000 | 0.24 |  0.02 | 0.20 | 0.23 | 194 | 19,783 | | 62.50 | BHP130518P00062500 | 0.46 | 0.03 | 0.45 | 0.47 | 356 | 3,256 | | 65.00 | BHP130518P00065000 | 1.09 | 0.11 | 1.06 | 1.09 | 3,365 | 6,736 | | 67.50 | BHP130518P00067500 | 2.45 | 0.03 | 2.35 | 2.42 | 12 | 1,599 | | 70.00 | BHP130518P00070000 | 4.45 | 0.00 | 4.35 | 4.45 | 11 | 2,650 | | 72.50 | BHP130518P00072500 | 6.50 | 0.00 | 6.70 | 6.80 | 1 | 2,261 | | 75.00 | BHP130518P00075000 | 7.95 | 0.00 | 9.10 | 9.25 | 65 | 1,308 | | 77.50 | BHP130518P00077500 | 11.25 | 0.00 | 11.05 | 11.85 | 10 | 1,811 | | 80.00 | BHP130518P00080000 | 13.66 | 0.00 | 14.05 | 14.30 | 16 | 960 | | 82.50 | BHP130518P00082500 | 8.50 | 0.00 | 15.20 | 16.85 | 5 | 271 | | 105.00 | BHP130518P00105000 | 27.49 | 0.00 | 37.65 | 39.35 | 0 | 5 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|