Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  0.29% Nasdaq  0.32%

Baidu, Inc. (BIDU)

On Nov 25: 442.18   6.64 (1.52%)

MORE ON BIDU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 115.00 BDQLC.X 262.40 0.00 324.70 328.30 10 21 120.00 BDQLD.X 256.70 0.00 319.80 323.30 11 11 125.00 BDQLE.X 266.10 0.00 314.80 318.40 2 10 130.00 BDQLF.X 97.10 0.00 309.80 313.30 0 10 140.00 BDQLH.X 297.36 0.00 299.80 303.40 8 18 145.00 BDQLI.X 254.60 0.00 294.80 298.40 4 36 150.00 BDQLJ.X 287.43 0.00 289.80 293.40 30 99 155.00 BDULK.X 282.49 0.00 284.80 288.00 4 14 165.00 BDULM.X 277.50 4.39 274.80 278.30 1 28 170.00 BDULN.X 268.06 0.00 269.80 273.20 2 33 175.00 BDULO.X 250.39 0.00 264.80 268.20 1 2 180.00 BDULP.X 246.13 0.00 259.80 263.20 15 41 185.00 BDULQ.X 180.00 0.00 254.80 258.10 5 3 190.00 BDULR.X 213.90 0.00 249.80 253.10 10 22 195.00 BDULS.X 240.60 0.00 244.80 248.10 2 2 200.00 BDULT.X 237.50 0.00 239.80 243.20 2 11 210.00 BDULB.X 222.00 0.00 229.80 233.10 42 56 220.00 BDULD.X 208.54 0.00 219.80 223.20 3 74 230.00 BDULF.X 146.10 0.00 209.80 213.20 162 121 240.00 BDULH.X 196.64 0.00 199.80 203.20 3 33 250.00 BDULJ.X 183.63 0.00 189.80 193.20 3 170 260.00 BDULV.X 163.98 0.00 179.80 183.30 1 91 270.00 BDULW.X 133.00 0.00 169.90 172.90 4 244 280.00 BDULX.X 146.00 0.00 159.90 162.90 1 128 290.00 BDULY.X 148.00 0.00 150.00 152.80 1 339 300.00 BDULZ.X 142.19 7.29 140.00 142.90 31 736 310.00 BDULA.X 129.20 0.00 130.10 133.00 3 450 320.00 BDULC.X 119.00 13.00 121.70 122.70 10 329 330.00 BDULE.X 104.10 0.00 110.30 113.00 3 694 340.00 BDULG.X 101.24 6.74 101.90 103.00 10 406 350.00 BPJLJ.X 90.73 4.43 92.10 93.20 11 901 360.00 BPJLL.X 83.00 6.01 82.30 83.50 2 305 370.00 BPJLN.X 72.43 3.83 72.60 73.80 4 438 380.00 BPJLP.X 61.10 3.60 63.10 64.30 10 559 390.00 BPJLR.X 54.00 7.19 53.90 54.60 7 770 400.00 BPJLT.X 45.30 6.30 45.30 46.10 142 1,236 410.00 BPJLB.X 36.60 4.60 36.70 37.70 147 706 420.00 BPJLD.X 29.15 4.10 29.10 29.90 287 882 430.00 BPJLF.X 22.70 4.30 22.40 23.00 599 1,936 440.00 BPJLH.X 16.80 3.20 16.60 17.00 801 1,912 450.00 BPJLX.X 12.10 2.55 11.80 12.20 794 1,809 460.00 BPJLY.X 8.30 1.70 8.20 8.30 805 1,840 470.00 BPJLE.X 5.70 1.40 5.50 5.70 685 1,796 480.00 BPJLG.X 3.66 0.71 3.60 3.90 503 1,061 490.00 BPJLI.X 2.50 0.62 2.40 2.55 346 1,043 500.00 BPJLK.X 1.70 0.45 1.50 1.70 1,096 3,136 510.00 BPJLM.X 0.95 0.15 0.95 1.05 292 725 520.00 BPJLA.X 0.65 0.07 0.65 0.75 27 602 530.00 BPJLC.X 0.41 0.16 0.35 0.50 15 546 540.00 BPJLO.X 0.23 0.02 0.20 0.30 6 150 550.00 BPJLQ.X 0.10 0.12 0.15 0.20 200 146 560.00 BPJLS.X 0.15 0.00 0.05 0.15 118 329 570.00 BPJLU.X 0.20 0.00 0.05 0.15 1 48 580.00 BPJLV.X 0.05 0.02 N/A 0.15 10 115 590.00 BPJLW.X 0.32 0.00 N/A 0.25 20 113 600.00 BPJLZ.X 0.19 0.00 N/A 0.25 20 123 610.00 BIALB.X 0.12 0.00 N/A 0.25 10 151 620.00 BIALU.X 0.05 0.00 N/A 0.20 5 29 630.00 BIALV.X 0.55 0.00 N/A 0.20 0 10 640.00 BIALW.X 0.10 0.00 N/A 0.20 3 23 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 115.00 BDQXC.X 0.05 0.00 N/A 0.05 3 167 120.00 BDQXD.X 0.20 0.00 N/A 0.10 30 128 125.00 BDQXE.X 0.20 0.00 N/A 0.05 10 62 130.00 BDQXF.X 0.25 0.00 N/A 0.20 10 69 135.00 BDQXG.X 0.20 0.00 N/A 0.10 25 56 140.00 BDQXH.X 0.15 0.00 N/A 0.10 10 63 145.00 BDQXI.X 0.10 0.00 N/A 0.10 10 104 150.00 BDQXJ.X 0.05 0.00 N/A 0.05 22 166 155.00 BDUXK.X 0.35 0.00 N/A 0.10 20 111 160.00 BDUXL.X 0.40 0.00 N/A 0.15 12 110 165.00 BDUXM.X 0.45 0.00 N/A 0.15 2 141 170.00 BDUXN.X 0.45 0.00 N/A 0.20 7 401 175.00 BDUXO.X 0.15 0.00 N/A 0.20 10 113 180.00 BDUXP.X 0.05 0.00 N/A 0.20 1 176 185.00 BDUXQ.X 0.05 0.00 N/A 0.05 1 707 190.00 BDUXR.X 0.10 0.00 N/A 0.20 10 173 195.00 BDUXS.X 0.10 0.00 N/A 0.20 9 142 200.00 BDUXT.X 0.05 0.00 N/A 0.10 29 904 210.00 BDUXB.X 0.11 0.00 N/A 0.05 70 415 220.00 BDUXD.X 0.10 0.00 N/A 0.20 40 472 230.00 BDUXF.X 0.11 0.00 N/A 0.10 277 710 240.00 BDUXH.X 0.05 0.00 N/A 0.20 1 340 250.00 BDUXJ.X 0.05 0.15 0.10 0.20 1 268 260.00 BDUXV.X 0.25 0.00 0.05 0.20 6 478 270.00 BDUXW.X 0.40 0.00 N/A 0.20 8 570 280.00 BDUXX.X 0.25 0.05 0.10 0.25 7 673 290.00 BDUXY.X 0.20 0.02 0.15 0.25 40 836 300.00 BDUXZ.X 0.30 0.00 0.15 0.30 7 951 310.00 BDUXA.X 0.25 0.00 0.20 0.40 1 504 320.00 BDUXC.X 0.35 0.10 0.25 0.35 22 642 330.00 BDUXE.X 0.35 0.15 0.40 0.45 15 790 340.00 BDUXG.X 0.55 0.15 0.50 0.60 49 804 350.00 BPJXJ.X 0.60 0.25 0.65 0.80 84 2,327 360.00 BPJXL.X 1.00 0.05 0.90 1.00 162 1,378 370.00 BPJXN.X 1.40 0.06 1.20 1.45 361 1,234 380.00 BPJXP.X 1.80 0.31 1.70 1.95 321 1,731 390.00 BPJXR.X 2.55 0.75 2.45 2.65 208 1,483 400.00 BPJXT.X 3.70 1.00 3.60 3.80 560 1,860 410.00 BPJXB.X 5.37 1.43 5.30 5.40 611 1,239 420.00 BPJXD.X 7.50 2.30 7.50 7.80 432 1,453 430.00 BPJXF.X 10.80 2.70 10.80 11.10 616 1,359 440.00 BPJXH.X 15.10 3.40 14.80 15.30 673 556 450.00 BPJXX.X 20.10 4.20 20.00 20.50 207 798 460.00 BPJXY.X 26.87 5.13 26.30 26.90 51 134 470.00 BPJXE.X 34.90 4.70 33.40 34.20 36 208 480.00 BPJXG.X 42.70 5.10 41.30 42.00 4 75 490.00 BPJXI.X 68.75 0.00 50.10 52.50 2 33 500.00 BPJXK.X 61.00 3.99 59.20 60.30 4 55 510.00 BPJXM.X 84.00 0.00 68.60 71.30 5 18 520.00 BPJXA.X 83.40 0.00 78.20 80.90 1 11 530.00 BPJXC.X 90.00 1.10 87.80 90.40 1 18 540.00 BPJXO.X 108.40 0.00 97.70 100.30 9 80 550.00 BPJXQ.X 114.98 0.00 107.70 110.20 2 43 570.00 BPJXU.X 133.00 0.00 127.30 130.30 25 12 580.00 BPJXV.X 148.00 0.00 137.00 140.40 5 77 590.00 BPJXW.X 153.00 0.00 147.10 150.40 14 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives