Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Baidu, Inc. (BIDU)

-NasdaqGS
198.43 Up 0.71(0.36%) 4:00PM EDT
|After Hours : 198.49 Up 0.06 (0.03%) 7:29PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
135.00BIDU140725C0013500062.00 0.0061.8565.4011
150.00BIDU140725C0015000041.00 0.0046.8550.4032
155.00BIDU140725C0015500033.11 0.0041.9045.4515
160.00BIDU140725C0016000038.94Down 0.0137.6040.452043
162.50BIDU140725C0016250026.82 0.0034.6037.801011
165.00BIDU140725C0016500025.11 0.0032.1535.35312
167.50BIDU140725C0016750025.00 0.0029.5032.9015
170.00BIDU140725C0017000028.48Up 0.0927.5530.15979
172.50BIDU140725C0017250026.84Up 6.8824.7527.90119
175.00BIDU140725C0017500022.34 0.0022.7525.651192
177.50BIDU140725C0017750013.35 0.0020.4023.45470
180.00BIDU140725C0018000019.68Up 0.8818.6520.0511129
182.50BIDU140725C0018250017.26Up 0.1616.7517.55171
185.00BIDU140725C0018500014.80Up 0.0514.7515.3524762
187.50BIDU140725C0018750013.25Up 0.7512.8513.2525255
190.00BIDU140725C0019000011.45Up 1.0011.1011.502351,450
192.50BIDU140725C001925009.65Up 0.909.459.80130471
195.00BIDU140725C001950008.25Up 0.807.958.351,0331,707
197.50BIDU140725C001975006.80Up 0.856.656.90278502
200.00BIDU140725C002000005.75Up 0.955.455.701,4031,909
202.50BIDU140725C002025004.50Up 0.454.404.60151237
205.00BIDU140725C002050003.65Up 0.453.453.753241,011
207.50BIDU140725C002075002.91Up 0.502.702.92130270
210.00BIDU140725C002100002.20Up 0.462.062.25772901
212.50BIDU140725C002125001.67Up 0.311.561.741,209263
215.00BIDU140725C002150001.23Up 0.261.151.31385277
217.50BIDU140725C002175000.95Up 0.150.850.99180104
220.00BIDU140725C002200000.68Up 0.120.610.70367438
222.50BIDU140725C002225000.52Up 0.090.440.5349156
225.00BIDU140725C002250000.37Up 0.070.300.38124189
227.50BIDU140725C002275000.24Up 0.010.210.273522
230.00BIDU140725C002300000.19Up 0.030.130.2087277
232.50BIDU140725C002325000.14Up 0.010.090.132387
235.00BIDU140725C002350000.08 0.00N/A0.091121
240.00BIDU140725C002400000.03Down 0.010.030.04122
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
140.00BIDU140725P001400000.20 0.00N/A0.083050
145.00BIDU140725P001450000.28 0.00N/A0.08110
146.00BIDU140725P001460000.10 0.00N/A0.0817
147.00BIDU140725P001470000.15 0.00N/A0.08313
148.00BIDU140725P001480000.06 0.00N/A0.08132
150.00BIDU140725P001500000.06 0.000.010.07190
152.50BIDU140725P001525000.11 0.00N/A0.08104231
155.00BIDU140725P001550000.01 0.00N/A0.09799
157.50BIDU140725P001575000.20 0.00N/A0.091385
160.00BIDU140725P001600000.01Down 0.02N/A0.108279
162.50BIDU140725P001625000.04Down 0.270.050.1214171
165.00BIDU140725P001650000.10Up 0.010.080.1318624
167.50BIDU140725P001675000.14 0.000.130.1744472
170.00BIDU140725P001700000.14Down 0.010.180.23331791
172.50BIDU140725P001725000.33Up 0.040.260.32265250
175.00BIDU140725P001750000.41Up 0.060.370.45334568
177.50BIDU140725P001775000.64Up 0.140.530.63189355
180.00BIDU140725P001800000.78Up 0.060.750.884141,107
182.50BIDU140725P001825001.15Up 0.161.041.21869603
185.00BIDU140725P001850001.55Up 0.071.451.63261507
187.50BIDU140725P001875002.10Up 0.142.012.19167710
190.00BIDU140725P001900002.75Up 0.122.692.918821,050
192.50BIDU140725P001925003.70Up 0.403.503.80372299
195.00BIDU140725P001950004.55Up 0.104.504.80505407
197.50BIDU140725P001975005.75Down 0.055.755.95241161
200.00BIDU140725P002000007.05Up 0.056.957.25290131
202.50BIDU140725P002025008.50 0.008.408.7511854
205.00BIDU140725P0020500010.05Down 0.159.8510.303242
207.50BIDU140725P0020750011.30Down 0.5011.6012.051338
210.00BIDU140725P0021000012.95Down 8.4013.4014.052748
215.00BIDU140725P0021500018.00 0.0017.2019.3563
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.