Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Baidu, Inc. (BIDU)

-NasdaqGS
226.50 Up 22.23(10.88%) Jul 25, 4:00PM EDT
|After Hours : 226.88 Up 0.38 (0.17%) Jul 25, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIDU140816C0012500066.17 0.0099.75103.3021
Sep 14BIDU140920C0012500053.00 0.0099.75103.30172
Dec 14BIDU141220C0012500034.10 0.00100.40103.90120
Jan 15BIDU150117C00125000101.00Up 23.90100.65104.1010355
Jan 16BIDU160115C0012500086.92 0.00105.20109.55159
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIDU140816P001250000.01 0.00N/A0.111255
Sep 14BIDU140920P001250000.05Down 0.05N/A0.054455
Dec 14BIDU141220P001250000.79 0.000.270.403196
Jan 15BIDU150117P001250000.48Down 0.470.310.5486995
Jan 16BIDU160115P001250004.20Down 1.804.204.45221,638
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.