Dow Up0.62% Nasdaq Up0.49%

Baidu, Inc. (BIDU)

-NasdaqGS
214.43 Up 3.70(1.76%) 12:55PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920C0013500086.80 0.0078.2080.801117
Oct 14BIDU141018C0013500083.00 0.0078.3081.3544
Dec 14BIDU141220C0013500046.50 0.0078.9081.90171
Jan 15BIDU150117C0013500084.60 0.0079.2582.452301
Jan 16BIDU160115C0013500086.35 0.0085.8589.952124
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920P001350000.02 0.00N/A0.085392
Oct 14BIDU141018P001350000.12 0.00N/A0.1011
Nov 14BIDU141122P001350000.30 0.000.100.29530
Dec 14BIDU141220P001350000.37 0.000.300.5022508
Jan 15BIDU150117P001350000.57 0.000.510.7413,264
Mar 15BIDU150320P001350001.50 0.001.251.601058
Jan 16BIDU160115P001350007.00 0.006.456.952250
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.