Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.16% Nasdaq Down0.66%

Baidu, Inc. (BIDU)

-NasdaqGS
158.80 Down 4.21(2.58%) 12:24PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BIDU140425C0014000020.30 0.0018.4521.60538
May 14BIDU140502C0014000018.04 0.0018.8021.75714
May 14BIDU140509C0014000019.00 0.0020.0021.50121
May 14BIDU140517C0014000021.15Down 2.8520.5022.0051,140
May 14BIDU140523C0014000014.90 0.0020.5522.90523
May 14BIDU140530C0014000016.70 0.0020.5523.4077
Jun 14BIDU140621C0014000025.10 0.0022.5523.95203663
Sep 14BIDU140920C0014000028.20Down 2.2427.6028.00491
Jan 15BIDU150117C0014000032.50Down 2.8032.1532.501825
Jan 16BIDU160115C0014000043.60 0.0042.6044.95148
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BIDU140425P001400000.22Up 0.090.140.16166620
May 14BIDU140502P001400000.38Down 0.040.260.7112221
May 14BIDU140509P001400000.70 0.000.711.008141
May 14BIDU140517P001400001.23Up 0.281.191.251221,717
May 14BIDU140523P001400001.34 0.001.412.0110148
May 14BIDU140530P001400001.66 0.001.682.36334
Jun 14BIDU140621P001400003.45Up 0.773.003.2582,277
Sep 14BIDU140920P001400007.24Up 0.247.707.901408
Jan 15BIDU150117P0014000012.20Up 0.9012.1012.35202,186
Jan 16BIDU160115P0014000022.85 0.0021.5022.7512269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.