Dow Down0.18% Nasdaq Up0.39%

Baidu, Inc. (BIDU)

-NasdaqGS
224.80 10.28(4.79%) Sep 2, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920C0016000061.00Up 4.29N/AN/A11,442
Dec 14BIDU141220C0016000060.21 0.00N/AN/A1598
Jan 15BIDU150117C0016000058.00 0.00N/AN/A51,148
Mar 15BIDU150320C0016000063.95Up 3.05N/AN/A101
Jan 16BIDU160115C0016000076.00Up 4.00N/AN/A17198
Put OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920P001600000.05 0.00N/AN/A251,031
Oct 14BIDU141018P001600000.45 0.00N/AN/A68
Nov 14BIDU141122P001600000.90 0.00N/AN/A116
Dec 14BIDU141220P001600001.23Down 0.46N/AN/A32237
Jan 15BIDU150117P001600001.63Down 0.42N/AN/A10901
Mar 15BIDU150320P001600004.20 0.00N/AN/A330
Jan 16BIDU160115P0016000012.40 0.00N/AN/A5449
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.