Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Baidu, Inc. (BIDU)

-NasdaqGS
155.80 Down 1.43(0.91%) Apr 17, 4:00PM EDT
|After Hours : 156.48 Up 0.68 (0.44%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BIDU140419C001950000.01 0.00N/A0.01122,091
Apr 14BIDU140425C001950000.08 0.000.010.12595
May 14BIDU140502C001950000.65 0.000.080.29520
May 14BIDU140517C001950000.50Down 0.110.380.52612,410
May 14BIDU140523C001950000.68 0.000.500.771818
Jun 14BIDU140621C001950001.62Down 0.101.331.478375
Sep 14BIDU140920C001950005.55 0.005.005.255138
Jan 15BIDU150117C001950009.71Down 0.049.109.503441
Jan 16BIDU160115C0019500018.50 0.0019.9021.55139
Put OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BIDU140419P0019500043.20 0.0037.5041.0517
Apr 14BIDU140425P0019500028.25 0.0037.2540.653131
May 14BIDU140517P0019500026.75 0.0037.9040.503367
Jun 14BIDU140621P0019500040.35 0.0039.2041.30156
Sep 14BIDU140920P0019500043.85Down 2.2643.6544.25170
Jan 15BIDU150117P0019500050.35 0.0047.5548.15372
Jan 16BIDU160115P0019500065.20 0.0056.6558.40011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.