Dow Up0.35% Nasdaq Down0.02%

Baidu, Inc. (BIDU)

-NasdaqGS
219.02 Up 0.81(0.37%) 4:00PM EDT
|After Hours : 219.24 Up 0.22 (0.10%) 5:31PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920C0009500094.30 0.00122.15125.8525
Dec 14BIDU141220C0009500068.15 0.00122.35126.4533
Jan 15BIDU150117C00095000128.17 0.00122.45126.551237
Jan 16BIDU160115C00095000126.00 0.00125.45129.8568
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920P000950000.06 0.00N/A0.081147
Dec 14BIDU141220P000950000.60 0.00N/A0.151018
Jan 15BIDU150117P000950000.13 0.000.050.1930548
Jan 16BIDU160115P000950002.03 0.001.692.06579
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.