Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Baidu, Inc. (BIDU)

-NasdaqGS
186.10 Up 2.78(1.52%) 4:00PM EDT
|After Hours : 186.11 Up 0.01 (0.01%) 7:40PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50BIDU150117C00042500131.18 0.00142.05145.65214
45.00BIDU150117C00045000126.45 0.00139.55143.20222
47.50BIDU150117C00047500123.35 0.00137.05140.70012
50.00BIDU150117C00050000127.47 0.00134.60138.2015195
55.00BIDU150117C00055000103.50 0.00129.60133.20134
60.00BIDU150117C00060000125.00 0.00124.60128.255138
65.00BIDU150117C00065000121.68Up 17.17119.65123.3030168
70.00BIDU150117C00070000109.00 0.00114.70118.301112
75.00BIDU150117C0007500083.38 0.00109.75113.35045
77.50BIDU150117C0007750096.30 0.00107.25110.90013
80.00BIDU150117C00080000109.00 0.00104.80108.402187
82.50BIDU150117C0008250076.36 0.00102.35105.20126
85.00BIDU150117C00085000104.26 0.0099.85103.5010124
87.50BIDU150117C0008750063.00 0.0097.40101.00239
90.00BIDU150117C0009000092.50 0.0094.9598.551241
92.50BIDU150117C0009250098.30 0.0092.5096.10235
95.00BIDU150117C0009500091.00 0.0090.0593.651237
97.50BIDU150117C0009750087.07 0.0087.6091.25184
100.00BIDU150117C0010000083.92 0.0085.1587.90101,564
105.00BIDU150117C0010500070.50 0.0080.3083.9520347
110.00BIDU150117C0011000075.92Down 5.7275.5078.3011,055
115.00BIDU150117C0011500077.60 0.0070.7573.605307
120.00BIDU150117C0012000064.50 0.0066.0568.6511593
125.00BIDU150117C0012500056.87 0.0061.4563.9510365
130.00BIDU150117C0013000055.31 0.0056.9060.302397
135.00BIDU150117C0013500061.65 0.0052.5054.952303
140.00BIDU150117C0014000049.00Up 2.4548.6550.505825
145.00BIDU150117C0014500051.17 0.0044.0546.3510494
150.00BIDU150117C0015000040.00 0.0040.0542.6051,192
155.00BIDU150117C0015500037.20 0.0037.1538.5091,338
160.00BIDU150117C0016000032.30 0.0034.2534.8551,402
165.00BIDU150117C0016500030.40Up 2.8530.7531.1521,373
170.00BIDU150117C0017000027.85Up 2.5027.6028.0092,340
175.00BIDU150117C0017500021.30 0.0024.7024.951522,318
180.00BIDU150117C0018000021.75Up 0.2521.9022.20104,329
185.00BIDU150117C0018500019.40Up 1.3519.4019.656897
190.00BIDU150117C0019000017.00Up 0.5017.0517.30171,078
195.00BIDU150117C0019500015.10Up 1.7014.9515.20441,528
200.00BIDU150117C0020000013.20Up 0.9513.1013.30232,289
210.00BIDU150117C0021000010.00Up 0.809.9010.1573,529
220.00BIDU150117C002200007.60Up 0.507.307.70442,585
230.00BIDU150117C002300005.50Up 0.555.505.8541,533
240.00BIDU150117C002400004.12Up 0.323.954.2511,599
250.00BIDU150117C002500002.95Down 0.022.963.10111,884
260.00BIDU150117C002600001.92 0.002.162.3022771
270.00BIDU150117C002700001.24 0.001.591.7030420
280.00BIDU150117C002800001.60 0.001.161.2622
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
42.50BIDU150117P000425000.04 0.00N/A0.095265
45.00BIDU150117P000450000.06 0.00N/A0.091322
47.50BIDU150117P000475000.11 0.00N/A0.1023100
50.00BIDU150117P000500000.05 0.00N/A0.10103,232
55.00BIDU150117P000550000.05 0.000.050.1010421
60.00BIDU150117P000600000.14 0.00N/A0.1233,733
65.00BIDU150117P000650000.08 0.000.050.1410976
70.00BIDU150117P000700000.13 0.000.060.16411,049
75.00BIDU150117P000750000.16 0.000.100.1921,553
77.50BIDU150117P000775000.24 0.000.120.215370
80.00BIDU150117P000800000.20Down 0.020.150.21301,103
82.50BIDU150117P000825000.23 0.000.170.269251
85.00BIDU150117P000850000.28 0.000.180.30151,295
87.50BIDU150117P000875000.57 0.000.220.341595
90.00BIDU150117P000900000.32Down 0.080.260.3920954
92.50BIDU150117P000925000.40 0.000.290.4471,367
95.00BIDU150117P000950000.39Down 0.060.330.5010561
97.50BIDU150117P000975000.42 0.000.390.5722739
100.00BIDU150117P001000000.56 0.000.440.64223,104
105.00BIDU150117P001050000.71Up 0.110.620.808375
110.00BIDU150117P001100000.75 0.000.770.96111,191
115.00BIDU150117P001150001.15 0.000.991.171428
120.00BIDU150117P001200001.37Down 0.181.281.4511,045
125.00BIDU150117P001250001.72Down 0.451.651.81101,001
130.00BIDU150117P001300002.22Down 0.122.092.21361,497
135.00BIDU150117P001350002.78Down 0.152.642.79103,271
140.00BIDU150117P001400003.63 0.003.303.50702,943
145.00BIDU150117P001450004.85 0.004.154.352840
150.00BIDU150117P001500005.60 0.005.155.3561,499
155.00BIDU150117P001550006.92 0.006.306.55121,069
160.00BIDU150117P001600007.80Down 1.307.657.952921
165.00BIDU150117P001650009.90 0.009.209.5071,931
170.00BIDU150117P0017000011.10Down 0.9311.0511.3010646
175.00BIDU150117P0017500013.30Down 2.0513.0013.3525606
180.00BIDU150117P0018000017.85 0.0015.2515.501406
185.00BIDU150117P0018500022.25 0.0017.7018.007555
190.00BIDU150117P0019000023.35 0.0020.4020.701232
195.00BIDU150117P0019500025.35 0.0023.2523.5510199
200.00BIDU150117P0020000027.70 0.0026.3526.758330
210.00BIDU150117P0021000033.55Down 3.5033.2033.502205
220.00BIDU150117P0022000041.57Down 2.5340.7041.0512413
230.00BIDU150117P0023000051.30 0.0048.7049.152219
240.00BIDU150117P0024000060.00 0.0057.0059.251366
250.00BIDU150117P0025000077.40 0.0065.7568.301941
260.00BIDU150117P0026000084.85 0.0074.9577.5019
270.00BIDU150117P0027000098.30 0.0083.8586.9525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.