Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Big Lots Inc. (BIG)

-NYSE
44.28 0.63(1.44%) Jul 28, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BIG140816C000400004.90 0.00N/AN/A05
42.50BIG140816C000425001.85 0.00N/AN/A5810
45.00BIG140816C000450000.60 0.00N/AN/A1,7502,791
47.50BIG140816C000475000.05 0.00N/AN/A63,627
50.00BIG140816C000500000.25 0.00N/AN/A112
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50BIG140816P000375000.14 0.00N/AN/A11
40.00BIG140816P000400000.15 0.00N/AN/A762,884
42.50BIG140816P000425000.47 0.00N/AN/A3520
45.00BIG140816P000450001.70 0.00N/AN/A22251
47.50BIG140816P000475003.76Up 0.21N/AN/A20135
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.