Dow Up0.36% Nasdaq Up0.12%

Big Lots Inc. (BIG)

-NYSE
47.15 Down 0.43(0.90%) 4:00PM EDT
|After Hours : 47.15 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BIG140920C000400006.60 0.007.208.1011
42.50BIG140920C000425003.70 0.005.005.601137
45.00BIG140920C000450003.40Down 0.403.303.6033,477
47.50BIG140920C000475001.97Down 0.181.902.0041,643
50.00BIG140920C000500001.00Down 0.150.951.001410
52.50BIG140920C000525000.52 0.000.400.603561
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50BIG140920P000375000.15Down 0.300.100.254033
40.00BIG140920P000400000.30Up 0.050.200.355248
42.50BIG140920P000425000.59 0.000.550.7028189
45.00BIG140920P000450001.06 0.001.151.3534757
47.50BIG140920P000475002.35Up 0.352.202.405212
52.50BIG140920P000525006.90 0.005.306.102121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.