Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:31AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Big Lots Inc. (BIG)On Nov 25: 24.20  Up 0.14 (0.58%)  
MORE ON BIG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50BIGLX.X2.15Up 0.102.152.257365
25.00BIGLE.X0.80Up 0.050.700.80524962
27.50BIGLY.X0.18Up 0.030.150.2030758
30.00BIGLF.X0.10 0.00N/A0.052365
32.50BIGLZ.X0.50 0.00N/A0.101616
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50BIGXX.X0.50Down 0.050.450.5541550
25.00BIGXE.X1.55Down 0.131.501.60521,932
27.50BIGXY.X3.50 0.003.403.6051,452
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives