Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419C00002500 | 2024-03-28 1:07PM EDT | 2.50 | 1.78 | 1.75 | 1.85 | +0.19 | +11.95% | 13 | 733 | 132.81% |
BIG240419C00005000 | 2024-03-28 2:15PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 103 | 4,701 | 80.47% |
BIG240419C00007500 | 2024-03-28 2:22PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 77 | 3,680 | 125.00% |
BIG240419C00010000 | 2024-03-28 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,365 | 171.88% |
BIG240419C00012500 | 2024-03-12 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,022 | 207.81% |
BIG240419C00015000 | 2024-03-22 12:18PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 234.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419P00002500 | 2024-03-27 11:25AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,094 | 139.06% |
BIG240419P00005000 | 2024-03-28 2:39PM EDT | 5.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 13 | 1,944 | 89.06% |
BIG240419P00007500 | 2024-03-27 12:42PM EDT | 7.50 | 2.84 | 2.65 | 3.40 | 0.00 | - | 1 | 367 | 216.02% |
BIG240419P00010000 | 2024-03-08 2:21PM EDT | 10.00 | 5.60 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 278.13% |
BIG240419P00012500 | 2024-02-22 11:12AM EDT | 12.50 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 414.45% |
BIG240419P00015000 | 2024-02-21 12:31PM EDT | 15.00 | 10.80 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 450.78% |