Advertisement
U.S. markets closed

Big Lots, Inc. (BIG)

NYSE - NYSE Delayed Price. Currency in USD
4.3300+0.2100 (+5.10%)
At close: 04:00PM EDT
4.2200 -0.11 (-2.54%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG240419C000025002024-03-28 1:07PM EDT2.501.781.751.85+0.19+11.95%13733132.81%
BIG240419C000050002024-03-28 2:15PM EDT5.000.150.100.150.00-1034,70180.47%
BIG240419C000075002024-03-28 2:22PM EDT7.500.050.000.05+0.02+66.67%773,680125.00%
BIG240419C000100002024-03-28 10:04AM EDT10.000.050.000.05+0.03+150.00%21,365171.88%
BIG240419C000125002024-03-12 9:36AM EDT12.500.050.000.050.00-292,022207.81%
BIG240419C000150002024-03-22 12:18PM EDT15.000.030.000.050.00-1174234.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIG240419P000025002024-03-27 11:25AM EDT2.500.030.000.050.00-12,094139.06%
BIG240419P000050002024-03-28 2:39PM EDT5.000.850.750.90-0.15-15.00%131,94489.06%
BIG240419P000075002024-03-27 12:42PM EDT7.502.842.653.400.00-1367216.02%
BIG240419P000100002024-03-08 2:21PM EDT10.005.605.205.900.00-60278.13%
BIG240419P000125002024-02-22 11:12AM EDT12.508.608.508.900.00-12414.45%
BIG240419P000150002024-02-21 12:31PM EDT15.0010.8011.0011.400.00-10450.78%