Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.85% Nasdaq  0.83%

Biogen Idec Inc. (BIIB)

At 10:03AM ET: 54.35   0.26 (0.48%)

MORE ON BIIB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 IDK100220C00040000 13.50 0.00 13.90 14.90 0 1,000 45.00 IDK100220C00045000 8.00 0.00 9.00 9.60 0 2,020 50.00 IDK100220C00050000 4.30 0.20 4.20 4.60 1 4,716 55.00 IDK100220C00055000 0.45 0.00 0.55 0.65 501 6,092 60.00 IHD100220C00060000 0.05 0.00 N/A 0.10 63 2,082 65.00 IHD100220C00065000 0.10 0.00 N/A 0.10 0 1,546 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 IDK100220P00040000 0.10 0.00 N/A 0.10 0 10 45.00 IDK100220P00045000 0.10 0.00 N/A 0.10 6 427 50.00 IDK100220P00050000 0.10 0.00 0.05 0.15 203 2,019 55.00 IDK100220P00055000 1.20 0.10 1.10 1.25 13 2,436 60.00 IHD100220P00060000 6.70 0.00 5.40 5.90 33 102 65.00 IHD100220P00065000 10.60 0.00 10.20 11.10 0 143 70.00 IHD100220P00070000 19.50 0.00 15.30 16.10 0 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives