Dow Up0.09% Nasdaq Down0.02%

Biogen Idec Inc. (BIIB)

-NMS
343.36 0.37(0.11%) Aug 27, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15BIIB150117C00170000167.50 0.00N/AN/A374
Jan 16BIIB160115C00170000176.20 0.00N/AN/A16
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BIIB141018P001700000.10 0.00N/AN/A113
Jan 15BIIB150117P001700000.35 0.00N/AN/A24411
Mar 15BIIB150320P001700000.40 0.00N/AN/A23
Jan 16BIIB160115P001700003.20 0.00N/AN/A163
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.