Dow Down0.25% Nasdaq Down0.01%

Biogen Idec Inc. (BIIB)

-NasdaqGS
332.54 Up 2.78(0.84%) 11:36AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15BIIB150117C00170000167.50 0.00161.30164.70374
Jan 16BIIB160115C00170000124.40 0.00165.00168.6016
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BIIB141018P001700000.10 0.00N/A0.05113
Jan 15BIIB150117P001700000.15 0.000.050.351439
Mar 15BIIB150320P001700000.35 0.000.100.5014
Apr 15BIIB150417P001700000.60 0.000.150.5534
Jan 16BIIB160115P001700003.20 0.002.353.00163
Jan 17BIIB170120P001700007.60 0.005.708.001512
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.