Dow Up0.35% Nasdaq Down0.02%

Biogen Idec Inc. (BIIB)

-NasdaqGS
342.58 Down 3.26(0.94%) Aug 20, 4:00PM EDT
|After Hours : 342.62 Up 0.04 (0.01%) Aug 20, 4:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BIIB141018C00195000104.10 0.00146.40149.6011
Jan 15BIIB150117C00195000105.90 0.00147.20150.6041104
Jan 16BIIB160115C00195000112.50 0.00153.60157.20155
Put OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BIIB141018P001950000.20 0.00N/A0.20247
Jan 15BIIB150117P001950000.66 0.000.451.1010371
Jan 16BIIB160115P001950005.50 0.005.005.60254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.