Dow Up0.35% Nasdaq Down0.02%

Biogen Idec Inc. (BIIB)

-NasdaqGS
342.58 3.26(0.94%) Aug 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIIB140920C00200000145.30 0.00N/AN/A11
Oct 14BIIB141018C00200000103.57 0.00N/AN/A28
Jan 15BIIB150117C00200000145.50 0.00N/AN/A1103
Jan 16BIIB160115C00200000153.50 0.00N/AN/A1484
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIIB140920P002000000.05 0.00N/AN/A97153
Oct 14BIIB141018P002000000.65 0.00N/AN/A431
Jan 15BIIB150117P002000000.97 0.00N/AN/A11318
Apr 15BIIB150417P002000001.30 0.00N/AN/A55
Jan 16BIIB160115P002000005.90Down 0.20N/AN/A50448
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.