Dow Down0.22% Nasdaq Up0.14%

Biogen Idec Inc. (BIIB)

-NasdaqGS
339.97 Up 1.32(0.39%) Aug 22, 4:00PM EDT
|After Hours : 339.30 Down 0.67 (0.20%) Aug 22, 7:36PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 230.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BIIB141018C0023000093.00 0.00109.30112.4014
Jan 15BIIB150117C00230000110.00 0.00110.70113.803361
Jan 16BIIB160115C00230000122.30 0.00121.60125.701161
Put OptionsStrike Price at 230.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIIB140829P002300000.25 0.00N/A0.051010
Sep 14BIIB140920P002300000.55 0.00N/A0.2022
Oct 14BIIB141018P002300000.34 0.000.050.503155
Jan 15BIIB150117P002300001.28 0.001.051.5015249
Mar 15BIIB150320P002300005.60 0.002.452.801010
Jan 16BIIB160115P0023000010.90 0.0010.2011.208177
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.