Dow Up0.36% Nasdaq Up0.12%

Biogen Idec Inc. (BIIB)

-NasdaqGS
338.65 3.93(1.15%) Aug 21, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 280.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIIB140829C0028000025.00 0.00N/AN/A22
Sep 14BIIB140920C0028000047.10 0.00N/AN/A913
Oct 14BIIB141018C0028000066.75 0.00N/AN/A2183
Jan 15BIIB150117C0028000073.00 0.00N/AN/A15163
Mar 15BIIB150320C0028000073.80 0.00N/AN/A47
Jan 16BIIB160115C0028000088.50Up 3.20N/AN/A1197
Put OptionsStrike Price at 280.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIIB140822P002800000.05 0.00N/AN/A214
Aug 14BIIB140829P002800000.40 0.00N/AN/A1056
Sep 14BIIB140920P002800000.40 0.00N/AN/A18170
Oct 14BIIB141018P002800001.15Down 0.23N/AN/A2305
Jan 15BIIB150117P002800005.70Up 0.30N/AN/A1412
Mar 15BIIB150320P002800009.47Down 2.33N/AN/A122
Jan 16BIIB160115P0028000024.60 0.00N/AN/A6189
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.