Send me a link:

*Text messaging rates may apply.

 Dow Down0.11% Nasdaq Down0.08%

Biogen Idec Inc. (BIIB)

-NasdaqGS
333.57 Down 0.82(0.25%) 10:46AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 280.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIIB140801C0028000066.27 0.0054.6058.8026
Aug 14BIIB140808C0028000055.80 0.0055.0058.7013
Aug 14BIIB140816C0028000061.20 0.0055.1058.80611
Aug 14BIIB140829C0028000025.00 0.0055.3059.4022
Oct 14BIIB141018C0028000062.00 0.0057.3060.7050201
Jan 15BIIB150117C0028000070.20 0.0063.8067.402161
Jan 16BIIB160115C0028000089.45 0.0084.3088.801196
Put OptionsStrike Price at 280.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BIIB140801P002800000.15 0.00N/A0.15238
Aug 14BIIB140808P002800000.09 0.00N/A0.25116
Aug 14BIIB140816P002800000.30 0.000.050.6016218
Aug 14BIIB140822P002800000.63 0.00N/A1.0024
Aug 14BIIB140829P002800005.40 0.000.101.501429
Sep 14BIIB140920P002800000.56 0.000.801.201040
Oct 14BIIB141018P002800002.05 0.002.002.356305
Jan 15BIIB150117P002800008.40Up 0.208.008.501415
Mar 15BIIB150320P0028000010.36 0.0011.8012.5033
Jan 16BIIB160115P0028000027.30 0.0026.4027.607185
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.