Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Biogen Idec Inc. (BIIB)

-NasdaqGS
336.79 0.81(0.24%) Jul 24, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
280.00BIIB140725C0028000057.70 0.00N/AN/A22
290.00BIIB140725C0029000048.00 0.00N/AN/A12
295.00BIIB140725C0029500041.41 0.00N/AN/A33
297.50BIIB140725C0029750041.00 0.00N/AN/A1110
300.00BIIB140725C0030000036.99Down 1.01N/AN/A362
302.50BIIB140725C0030250035.50Up 3.41N/AN/A521
305.00BIIB140725C0030500032.70Up 1.15N/AN/A3145
307.50BIIB140725C0030750025.90 0.00N/AN/A3876
310.00BIIB140725C0031000026.10Down 2.24N/AN/A221,030
312.50BIIB140725C0031250025.40Down 1.10N/AN/A112
315.00BIIB140725C0031500023.00Up 0.20N/AN/A8144
317.50BIIB140725C0031750020.30Down 0.30N/AN/A138
320.00BIIB140725C0032000015.79Down 2.71N/AN/A28242
322.50BIIB140725C0032250013.90Down 1.12N/AN/A188
325.00BIIB140725C0032500010.40Down 0.60N/AN/A34122
327.50BIIB140725C0032750011.00Up 2.90N/AN/A1958
330.00BIIB140725C003300006.60Down 2.30N/AN/A31259
332.50BIIB140725C003325006.20Down 1.00N/AN/A21139
335.00BIIB140725C003350003.45Down 2.00N/AN/A12167
337.50BIIB140725C003375001.50Down 2.50N/AN/A108184
340.00BIIB140725C003400001.00Down 1.40N/AN/A202366
342.50BIIB140725C003425000.55Down 1.24N/AN/A162221
345.00BIIB140725C003450000.28Down 0.72N/AN/A27260
347.50BIIB140725C003475000.24Down 0.43N/AN/A6990
350.00BIIB140725C003500000.17Down 0.31N/AN/A43152
352.50BIIB140725C003525000.19Down 0.26N/AN/A65110
355.00BIIB140725C003550000.18Down 0.07N/AN/A6078
360.00BIIB140725C003600000.17 0.00N/AN/A1083
365.00BIIB140725C003650000.10Down 0.07N/AN/A34
370.00BIIB140725C003700000.69 0.00N/AN/A23
380.00BIIB140725C003800000.05 0.00N/AN/A93
400.00BIIB140725C004000000.06 0.00N/AN/A101101
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
230.00BIIB140725P002300000.06 0.00N/AN/A1010
245.00BIIB140725P002450000.20 0.00N/AN/A22
250.00BIIB140725P002500000.60 0.00N/AN/A1515
260.00BIIB140725P002600000.90 0.00N/AN/A11
265.00BIIB140725P002650000.04 0.00N/AN/A13
270.00BIIB140725P002700000.17 0.00N/AN/A2054
272.50BIIB140725P002725000.05 0.00N/AN/A141
275.00BIIB140725P002750000.02Down 0.02N/AN/A371
277.50BIIB140725P002775000.13 0.00N/AN/A474
280.00BIIB140725P002800000.09 0.00N/AN/A16166
282.50BIIB140725P002825000.10 0.00N/AN/A31121
285.00BIIB140725P002850000.04Down 0.05N/AN/A39153
287.50BIIB140725P002875000.04 0.00N/AN/A62159
290.00BIIB140725P002900000.03Down 0.02N/AN/A2229
292.50BIIB140725P002925000.05 0.00N/AN/A17370
295.00BIIB140725P002950000.10Up 0.05N/AN/A23105
297.50BIIB140725P002975000.04Down 0.01N/AN/A29106
300.00BIIB140725P003000000.05 0.00N/AN/A357253
302.50BIIB140725P003025000.05 0.00N/AN/A981
305.00BIIB140725P003050000.05 0.00N/AN/A207316
307.50BIIB140725P003075000.05Down 0.07N/AN/A5243
310.00BIIB140725P003100000.05Down 0.19N/AN/A23281
312.50BIIB140725P003125000.05Down 0.16N/AN/A26249
315.00BIIB140725P003150000.10Down 0.05N/AN/A41165
317.50BIIB140725P003175000.11Down 0.16N/AN/A303207
320.00BIIB140725P003200000.07Down 0.26N/AN/A186135
322.50BIIB140725P003225000.10Down 0.31N/AN/A195194
325.00BIIB140725P003250000.15Down 0.50N/AN/A259157
327.50BIIB140725P003275000.28Down 0.35N/AN/A80157
330.00BIIB140725P003300000.35Down 0.74N/AN/A89216
332.50BIIB140725P003325001.03Down 0.32N/AN/A86152
335.00BIIB140725P003350001.55Down 0.70N/AN/A80211
337.50BIIB140725P003375003.20Down 0.60N/AN/A13871
340.00BIIB140725P003400003.64Down 1.08N/AN/A4258
342.50BIIB140725P003425005.16Down 3.17N/AN/A5330
347.50BIIB140725P003475008.00Down 2.40N/AN/A146
355.00BIIB140725P0035500018.00Down 22.80N/AN/A89
360.00BIIB140725P0036000026.60 0.00N/AN/A11
395.00BIIB140725P0039500061.60 0.00N/AN/A22
430.00BIIB140725P0043000096.30 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.