Advertisement
U.S. markets open in 3 hours 26 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
216.34+4.32 (+2.04%)
At close: 04:00PM EDT
216.50 +0.16 (+0.07%)
After hours: 06:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240328C002000002024-03-27 3:52PM EDT200.0015.200.000.000.00-2000.00%
BIIB240328C002075002024-03-26 3:58PM EDT207.505.300.000.000.00-200.00%
BIIB240328C002100002024-03-27 12:29PM EDT210.005.200.000.000.00-700.00%
BIIB240328C002125002024-03-27 3:45PM EDT212.503.300.000.000.00-3100.00%
BIIB240328C002150002024-03-27 3:58PM EDT215.001.800.000.000.00-5900.00%
BIIB240328C002175002024-03-27 3:59PM EDT217.500.600.000.000.00-6003.13%
BIIB240328C002200002024-03-27 3:36PM EDT220.000.100.000.000.00-4806.25%
BIIB240328C002225002024-03-27 2:52PM EDT222.500.050.000.000.00-8012.50%
BIIB240328C002250002024-03-27 11:58AM EDT225.000.050.000.000.00-14012.50%
BIIB240328C002275002024-03-27 2:26PM EDT227.500.050.000.000.00-1025.00%
BIIB240328C002300002024-03-27 11:38AM EDT230.000.100.000.000.00-160025.00%
BIIB240328C002325002024-03-22 1:33PM EDT232.500.400.000.000.00-1025.00%
BIIB240328C002350002024-03-22 1:14PM EDT235.000.030.000.000.00-6025.00%
BIIB240328C002375002024-03-22 1:39PM EDT237.500.650.000.000.00-2050.00%
BIIB240328C002400002024-03-18 1:18PM EDT240.000.250.000.000.00-5050.00%
BIIB240328C002450002024-03-13 10:51AM EDT245.000.560.000.000.00-1050.00%
BIIB240328C002500002024-03-25 3:52PM EDT250.000.010.000.000.00-1050.00%
BIIB240328C002550002024-02-23 10:56AM EDT255.000.750.004.300.00-11275.78%
BIIB240328C002700002024-02-15 2:19PM EDT270.000.800.001.500.00-15262.70%
BIIB240328C003200002024-02-15 12:15PM EDT320.000.050.001.500.00-10409.57%
BIIB240328C003400002024-02-12 11:41AM EDT340.000.200.001.500.00--1458.98%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240328P001650002024-02-22 11:18AM EDT165.000.750.004.300.00-11418.85%
BIIB240328P001750002024-02-14 3:57PM EDT175.000.470.000.000.00-101050.00%
BIIB240328P001850002024-03-22 3:01PM EDT185.000.050.000.000.00-2050.00%
BIIB240328P001900002024-03-25 11:42AM EDT190.000.150.000.000.00-7050.00%
BIIB240328P001950002024-03-22 3:32PM EDT195.000.050.000.000.00-1050.00%
BIIB240328P002000002024-03-26 10:05AM EDT200.000.050.000.000.00-1025.00%
BIIB240328P002025002024-03-26 3:14PM EDT202.500.100.000.000.00-3025.00%
BIIB240328P002050002024-03-26 3:43PM EDT205.000.260.000.000.00-6025.00%
BIIB240328P002075002024-03-27 3:00PM EDT207.500.100.000.000.00-12025.00%
BIIB240328P002100002024-03-27 11:35AM EDT210.000.250.000.000.00-12012.50%
BIIB240328P002125002024-03-27 3:31PM EDT212.500.300.000.000.00-4506.25%
BIIB240328P002150002024-03-27 3:58PM EDT215.000.600.000.000.00-6703.13%
BIIB240328P002175002024-03-27 12:59PM EDT217.502.960.000.000.00-700.00%
BIIB240328P002200002024-03-27 3:32PM EDT220.005.500.000.000.00-300.00%
BIIB240328P002225002024-03-26 1:15PM EDT222.509.400.000.000.00-100.00%
BIIB240328P002250002024-03-22 1:29PM EDT225.007.140.000.000.00-1500.00%
BIIB240328P002275002024-03-21 10:59AM EDT227.509.600.000.000.00-300.00%
BIIB240328P002350002024-02-21 11:16AM EDT235.0015.0812.8020.900.00--1180.66%
BIIB240328P002400002024-02-26 4:32PM EDT240.0017.7019.4028.000.00-8086.72%
BIIB240328P002500002024-02-09 4:26PM EDT250.0015.3322.9030.400.00--00.00%