Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00200000 | 2024-03-27 3:52PM EDT | 200.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BIIB240328C00207500 | 2024-03-26 3:58PM EDT | 207.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB240328C00210000 | 2024-03-27 12:29PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BIIB240328C00212500 | 2024-03-27 3:45PM EDT | 212.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BIIB240328C00215000 | 2024-03-27 3:58PM EDT | 215.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
BIIB240328C00217500 | 2024-03-27 3:59PM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
BIIB240328C00220000 | 2024-03-27 3:36PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
BIIB240328C00222500 | 2024-03-27 2:52PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BIIB240328C00225000 | 2024-03-27 11:58AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BIIB240328C00227500 | 2024-03-27 2:26PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240328C00230000 | 2024-03-27 11:38AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
BIIB240328C00232500 | 2024-03-22 1:33PM EDT | 232.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240328C00235000 | 2024-03-22 1:14PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BIIB240328C00237500 | 2024-03-22 1:39PM EDT | 237.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIIB240328C00240000 | 2024-03-18 1:18PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BIIB240328C00245000 | 2024-03-13 10:51AM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIIB240328C00250000 | 2024-03-25 3:52PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIIB240328C00255000 | 2024-02-23 10:56AM EDT | 255.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 275.78% |
BIIB240328C00270000 | 2024-02-15 2:19PM EDT | 270.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 262.70% |
BIIB240328C00320000 | 2024-02-15 12:15PM EDT | 320.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 409.57% |
BIIB240328C00340000 | 2024-02-12 11:41AM EDT | 340.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 458.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00165000 | 2024-02-22 11:18AM EDT | 165.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 418.85% |
BIIB240328P00175000 | 2024-02-14 3:57PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
BIIB240328P00185000 | 2024-03-22 3:01PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIIB240328P00190000 | 2024-03-25 11:42AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BIIB240328P00195000 | 2024-03-22 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIIB240328P00200000 | 2024-03-26 10:05AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240328P00202500 | 2024-03-26 3:14PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BIIB240328P00205000 | 2024-03-26 3:43PM EDT | 205.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BIIB240328P00207500 | 2024-03-27 3:00PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BIIB240328P00210000 | 2024-03-27 11:35AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BIIB240328P00212500 | 2024-03-27 3:31PM EDT | 212.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
BIIB240328P00215000 | 2024-03-27 3:58PM EDT | 215.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
BIIB240328P00217500 | 2024-03-27 12:59PM EDT | 217.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BIIB240328P00220000 | 2024-03-27 3:32PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIIB240328P00222500 | 2024-03-26 1:15PM EDT | 222.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240328P00225000 | 2024-03-22 1:29PM EDT | 225.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BIIB240328P00227500 | 2024-03-21 10:59AM EDT | 227.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIIB240328P00235000 | 2024-02-21 11:16AM EDT | 235.00 | 15.08 | 12.80 | 20.90 | 0.00 | - | - | 1 | 180.66% |
BIIB240328P00240000 | 2024-02-26 4:32PM EDT | 240.00 | 17.70 | 19.40 | 28.00 | 0.00 | - | 8 | 0 | 86.72% |
BIIB240328P00250000 | 2024-02-09 4:26PM EDT | 250.00 | 15.33 | 22.90 | 30.40 | 0.00 | - | - | 0 | 0.00% |